Отчет Тестера стратегий
Alpari-MT5-Demo (Build 2006)
Настройки
Советник: (EA) - Setka v1.43 ADX-IMP-190204-rel5
Символ: AUDNZD
Период: M1 (2017.01.01 - 2018.12.31)
Параметры: main_settings_1_43_1065_23_34_12_04_2017=[EA] - Setka v1.43 ADX-CCI-ALL-Steps-capteen-190125-EURUSD-M1-10000-FIX-0.01x1.5x3-ADX1x5.762-RSI2x15x22-2года
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1110
AddComment=
ReflectSellSettingsToBuy=true
OrdFillingType=0
filters_part_1_43_1065_23_34_12_04_2017=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=0
MaxSpreadStopTradingTimining=45
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_1065_23_34_12_04_2017=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0.00000000
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_1065_23_34_12_04_2017=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=20
S_GridStep=12
S_GridLevel=3
S_GridStep_AddPips=1
S_GridStep_Level2=7
S_GridStep_Level2_AddPips=3
S_Grid3=10
S_Grid3Add=7
S_GridStop=0
sell_lot_settings_1_43_1065_23_34_12_04_2017=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=2
S_MultStart=3
S_MultLevel2=4
S_MultCorr=0.01000000
S_MultLevel3=7
S_MultСorrLevel3=0.02000000
S_Mult3=10
S_Mult3Add=0.03000000
S_MultStop=0
S_MaxLotCoef=0.00000000
Брокер: Alpari International Limited
Валюта: USD
Начальный депозит: 1 200.00
Плечо: 1:500
Результаты
Качество истории: 99%
Бары: 741068 Тики: 187638361 Символы: 1
Чистая прибыль: 3 268.22 Абсолютная просадка по балансу: 3.28 Абсолютная просадка по средствам: 555.30
Общая прибыль: 4 064.23 Максимальная просадка по балансу: 104.90 (2.87%) Максимальная просадка по средствам: 1 027.87 (58.44%)
Общий убыток: -796.01 Относительная просадка по балансу: 6.43% (100.32) Относительная просадка по средствам: 61.37% (1 024.02)
Прибыльность: 5.11 Матожидание выигрыша: 5.27 Уровень маржи: 158.61%
Фактор восстановления: 3.18 Коэффициент Шарпа: 0.15 Z-Счет: -10.40 (99.74%)
AHPR: 1.0022 (0.22%) LR Correlation: 0.99 Результат OnTester: 3.179604424684039
GHPR: 1.0021 (0.21%) LR Standard Error: 119.42
Всего трейдов: 620 Короткие трейды (% выигравших): 304 (69.74%) Длинные трейды (% выигравших): 316 (66.14%)
Всего сделок: 1240 Прибыльные трейды (% от всех): 421 (67.90%) Убыточные трейды (% от всех): 199 (32.10%)
Самый большой прибыльный трейд: 379.70 Самый большой убыточный трейд: -32.46
Средний прибыльный трейд: 9.65 Средний убыточный трейд: -4.00
Максимальное количество непрерывных выигрышей (прибыль): 15 (52.67) Максимальное количество непрерывных проигрышей (убыток): 7 (-102.80)
Макс. непрерывная прибыль (число выигрышей): 448.47 (5) Макс. непрерывный убыток (число проигрышей): -102.80 (7)
Средний непрерывный выигрыш: 5 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.99 Correlation (Profits,MAE): -0.57 Correlation (MFE,MAE): -0.6795
Graph
Минимальное время удержания позиции: 0:02:05 Максимальное время удержания позиции: 114:28:33 Среднее время удержания позиции: 16:04:43
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2017.01.02 17:08:002AUDNZDsell0.01 / 0.011.033702017.01.02 17:08:00filled00000000<01>2-1.43
2017.01.02 20:08:003AUDNZDsell0.01 / 0.011.034942017.01.02 20:08:00filled00000002<02>2-1.43
2017.01.02 22:46:344AUDNZDsell0.02 / 0.021.036242017.01.02 22:46:34filled00000002<03>2-1.43
2017.01.03 00:10:005AUDNZDsell0.04 / 0.041.037672017.01.03 00:10:00filled00000002<04>2-1.43
2017.01.03 01:38:426AUDNZDsell0.08 / 0.081.039182017.01.03 01:38:42filled00000002<05>2-1.43
2017.01.03 03:14:377AUDNZDbuy0.01 / 0.011.036332017.01.03 03:14:37filledtp 1.03633
2017.01.03 03:14:378AUDNZDbuy0.01 / 0.011.036332017.01.03 03:14:37filledtp 1.03633
2017.01.03 03:14:379AUDNZDbuy0.02 / 0.021.036332017.01.03 03:14:37filledtp 1.03633
2017.01.03 03:14:3710AUDNZDbuy0.04 / 0.041.036332017.01.03 03:14:37filledtp 1.03633
2017.01.03 03:14:3711AUDNZDbuy0.08 / 0.081.036332017.01.03 03:14:37filledtp 1.03633
2017.01.03 13:39:0012AUDNZDbuy0.01 / 0.011.042162017.01.03 13:39:00filled00000000<01>2-1.43
2017.01.03 14:55:4013AUDNZDsell0.01 / 0.011.043362017.01.03 14:55:40filledtp 1.04336
2017.01.04 02:58:0014AUDNZDbuy0.01 / 0.011.047952017.01.04 02:58:00filled00000000<01>2-1.43
2017.01.04 07:56:4215AUDNZDbuy0.01 / 0.011.046742017.01.04 07:56:42filled00000014<02>2-1.43
2017.01.04 09:09:4216AUDNZDbuy0.02 / 0.021.045432017.01.04 09:09:42filled00000014<03>2-1.43
2017.01.04 10:06:4217AUDNZDsell0.01 / 0.011.047692017.01.04 10:06:42filledtp 1.04769
2017.01.04 10:06:4218AUDNZDsell0.01 / 0.011.047692017.01.04 10:06:42filledtp 1.04769
2017.01.04 10:06:4219AUDNZDsell0.02 / 0.021.047692017.01.04 10:06:42filledtp 1.04769
2017.01.04 12:59:0020AUDNZDsell0.01 / 0.011.045022017.01.04 12:59:00filled00000000<01>2-1.43
2017.01.04 14:23:4221AUDNZDsell0.01 / 0.011.046272017.01.04 14:23:42filled00000020<02>2-1.43
2017.01.04 23:40:0422AUDNZDbuy0.01 / 0.011.044452017.01.04 23:40:04filledtp 1.04445
2017.01.04 23:40:0423AUDNZDbuy0.01 / 0.011.044452017.01.04 23:40:04filledtp 1.04445
2017.01.09 02:31:0024AUDNZDbuy0.01 / 0.011.050432017.01.09 02:31:00filled00000000<01>2-1.43
2017.01.09 06:19:4225AUDNZDsell0.01 / 0.011.051632017.01.09 06:19:42filledtp 1.05163
2017.01.10 18:08:0026AUDNZDbuy0.01 / 0.011.054452017.01.10 18:08:00filled00000000<01>2-1.43
2017.01.11 00:27:2527AUDNZDbuy0.01 / 0.011.053232017.01.11 00:27:25filled00000026<02>2-1.43
2017.01.11 02:24:4128AUDNZDsell0.01 / 0.011.055042017.01.11 02:24:41filledtp 1.05504
2017.01.11 02:24:4129AUDNZDsell0.01 / 0.011.055042017.01.11 02:24:41filledtp 1.05504
2017.01.13 02:30:0030AUDNZDsell0.01 / 0.011.051922017.01.13 02:30:00filled00000000<01>2-1.43
2017.01.13 03:14:4331AUDNZDsell0.01 / 0.011.053152017.01.13 03:14:43filled00000030<02>2-1.43
2017.01.13 06:44:0532AUDNZDbuy0.01 / 0.011.051342017.01.13 06:44:05filledtp 1.05134
2017.01.13 06:44:0533AUDNZDbuy0.01 / 0.011.051342017.01.13 06:44:05filledtp 1.05134
2017.01.27 23:56:0034AUDNZDsell0.01 / 0.011.038742017.01.27 23:56:00filled00000000<01>2-1.43
2017.01.30 07:29:3935AUDNZDsell0.01 / 0.011.039952017.01.30 07:29:39filled00000034<02>2-1.43
2017.01.30 09:54:4236AUDNZDsell0.02 / 0.021.041262017.01.30 09:54:42filled00000034<03>2-1.43
2017.01.30 15:30:2937AUDNZDbuy0.01 / 0.011.039002017.01.30 15:30:29filledtp 1.03900
2017.01.30 15:30:2938AUDNZDbuy0.01 / 0.011.039002017.01.30 15:30:29filledtp 1.03900
2017.01.30 15:30:2939AUDNZDbuy0.02 / 0.021.039002017.01.30 15:30:29filledtp 1.03900
2017.02.02 01:36:0040AUDNZDbuy0.01 / 0.011.045222017.02.02 01:36:00filled00000000<01>2-1.43
2017.02.02 01:47:4141AUDNZDsell0.01 / 0.011.046422017.02.02 01:47:41filledtp 1.04642
2017.02.02 01:53:0042AUDNZDbuy0.01 / 0.011.046032017.02.02 01:53:00filled00000000<01>2-1.43
2017.02.02 01:59:4243AUDNZDbuy0.01 / 0.011.044822017.02.02 01:59:42filled00000042<02>2-1.43
2017.02.02 02:21:3144AUDNZDbuy0.02 / 0.021.043472017.02.02 02:21:31filled00000042<03>2-1.43
2017.02.02 02:35:4245AUDNZDsell0.01 / 0.011.045752017.02.02 02:35:42filledtp 1.04575
2017.02.02 02:35:4246AUDNZDsell0.01 / 0.011.045752017.02.02 02:35:42filledtp 1.04575
2017.02.02 02:35:4247AUDNZDsell0.02 / 0.021.045752017.02.02 02:35:42filledtp 1.04575
2017.02.02 10:39:0048AUDNZDbuy0.01 / 0.011.050012017.02.02 10:39:00filled00000000<01>2-1.43
2017.02.02 13:05:3249AUDNZDbuy0.01 / 0.011.048792017.02.02 13:05:32filled00000048<02>2-1.43
2017.02.02 13:58:3150AUDNZDbuy0.02 / 0.021.047482017.02.02 13:58:31filled00000048<03>2-1.43
2017.02.02 14:36:4251AUDNZDsell0.01 / 0.011.049742017.02.02 14:36:42filledtp 1.04974
2017.02.02 14:36:4252AUDNZDsell0.01 / 0.011.049742017.02.02 14:36:42filledtp 1.04974
2017.02.02 14:36:4253AUDNZDsell0.02 / 0.021.049742017.02.02 14:36:42filledtp 1.04974
2017.02.08 22:45:0054AUDNZDbuy0.01 / 0.011.052522017.02.08 22:45:00filled00000000<01>2-1.43
2017.02.08 23:09:0355AUDNZDbuy0.01 / 0.011.050992017.02.08 23:09:03filled00000054<02>2-1.43
2017.02.09 00:34:2556AUDNZDsell0.01 / 0.011.052962017.02.09 00:34:25filledtp 1.05296
2017.02.09 00:34:2557AUDNZDsell0.01 / 0.011.052962017.02.09 00:34:25filledtp 1.05296
2017.02.16 15:15:0058AUDNZDbuy0.01 / 0.011.067982017.02.16 15:15:00filled00000000<01>2-1.43
2017.02.16 16:51:1659AUDNZDbuy0.01 / 0.011.066772017.02.16 16:51:16filled00000058<02>2-1.43
2017.02.16 17:52:2860AUDNZDbuy0.02 / 0.021.065472017.02.16 17:52:28filled00000058<03>2-1.43
2017.02.16 21:16:0561AUDNZDbuy0.04 / 0.041.064062017.02.16 21:16:05filled00000058<04>2-1.43
2017.02.16 23:59:4062AUDNZDsell0.01 / 0.011.066642017.02.16 23:59:40filledtp 1.06664
2017.02.16 23:59:4063AUDNZDsell0.01 / 0.011.066642017.02.16 23:59:40filledtp 1.06664
2017.02.16 23:59:4064AUDNZDsell0.02 / 0.021.066642017.02.16 23:59:40filledtp 1.06664
2017.02.16 23:59:4065AUDNZDsell0.04 / 0.041.066642017.02.16 23:59:40filledtp 1.06664
2017.02.17 07:01:0066AUDNZDbuy0.01 / 0.011.069332017.02.17 07:01:00filled00000000<01>2-1.43
2017.02.17 07:31:4267AUDNZDsell0.01 / 0.011.070532017.02.17 07:31:42filledtp 1.07053
2017.02.17 07:36:0068AUDNZDbuy0.01 / 0.011.070422017.02.17 07:36:00filled00000000<01>2-1.43
2017.02.17 10:35:0569AUDNZDbuy0.01 / 0.011.069192017.02.17 10:35:05filled00000068<02>2-1.43
2017.02.17 10:59:2970AUDNZDbuy0.02 / 0.021.067892017.02.17 10:59:29filled00000068<03>2-1.43
2017.02.17 11:40:4271AUDNZDbuy0.04 / 0.041.066462017.02.17 11:40:42filled00000068<04>2-1.43
2017.02.20 04:04:3072AUDNZDsell0.01 / 0.011.069052017.02.20 04:04:30filledtp 1.06905
2017.02.20 04:04:3073AUDNZDsell0.01 / 0.011.069052017.02.20 04:04:30filledtp 1.06905
2017.02.20 04:04:3074AUDNZDsell0.02 / 0.021.069052017.02.20 04:04:30filledtp 1.06905
2017.02.20 04:04:3075AUDNZDsell0.04 / 0.041.069052017.02.20 04:04:30filledtp 1.06905
2017.02.24 11:14:0076AUDNZDsell0.01 / 0.011.066032017.02.24 11:14:00filled00000000<01>2-1.43
2017.02.24 15:11:3177AUDNZDbuy0.01 / 0.011.064832017.02.24 15:11:31filledtp 1.06483
2017.02.27 00:53:0078AUDNZDsell0.01 / 0.011.066352017.02.27 00:53:00filled00000000<01>2-1.43
2017.02.27 03:49:3279AUDNZDsell0.01 / 0.011.067562017.02.27 03:49:32filled00000078<02>2-1.43
2017.02.27 05:17:0480AUDNZDsell0.02 / 0.021.068872017.02.27 05:17:04filled00000078<03>2-1.43
2017.02.27 10:53:3981AUDNZDbuy0.01 / 0.011.066612017.02.27 10:53:39filledtp 1.06661
2017.02.27 10:53:3982AUDNZDbuy0.01 / 0.011.066612017.02.27 10:53:39filledtp 1.06661
2017.02.27 10:53:3983AUDNZDbuy0.02 / 0.021.066612017.02.27 10:53:39filledtp 1.06661
2017.02.28 09:11:0084AUDNZDsell0.01 / 0.011.067682017.02.28 09:11:00filled00000000<01>2-1.43
2017.02.28 09:44:4285AUDNZDsell0.01 / 0.011.068912017.02.28 09:44:42filled00000084<02>2-1.43
2017.02.28 11:40:0586AUDNZDbuy0.01 / 0.011.067102017.02.28 11:40:05filledtp 1.06710
2017.02.28 11:40:0587AUDNZDbuy0.01 / 0.011.067102017.02.28 11:40:05filledtp 1.06710
2017.02.28 17:56:0088AUDNZDsell0.01 / 0.011.063022017.02.28 17:56:00filled00000000<01>2-1.43
2017.02.28 22:31:4289AUDNZDsell0.01 / 0.011.064252017.02.28 22:31:42filled00000088<02>2-1.43
2017.03.01 00:24:3390AUDNZDsell0.02 / 0.021.065572017.03.01 00:24:33filled00000088<03>2-1.43
2017.03.01 02:31:1791AUDNZDsell stop0.04 / 0.001.068081.068401.067762017.03.01 22:03:42canceled00000088<04>2-1.43
2017.03.01 02:34:4692AUDNZDsell0.08 / 0.081.069582017.03.01 02:34:46filled00000088<05>2-1.43
2017.03.01 02:38:0093AUDNZDbuy0.01 / 0.011.068912017.03.01 02:38:00filled00000000<01>2-1.43
2017.03.01 02:47:5594AUDNZDsell0.01 / 0.011.070112017.03.01 02:47:55filledtp 1.07011
2017.03.01 02:54:0095AUDNZDbuy0.01 / 0.011.070162017.03.01 02:54:00filled00000000<01>2-1.43
2017.03.01 03:07:4096AUDNZDsell0.16 / 0.161.071182017.03.01 03:07:40filled00000088<06>2-1.43
2017.03.01 03:08:3897AUDNZDsell0.01 / 0.011.071362017.03.01 03:08:38filledtp 1.07136
2017.03.01 03:27:0098AUDNZDbuy0.01 / 0.011.071242017.03.01 03:27:00filled00000000<01>2-1.43
2017.03.01 07:16:1599AUDNZDsell0.01 / 0.011.072442017.03.01 07:16:15filledtp 1.07244
2017.03.01 07:29:42100AUDNZDsell0.34 / 0.341.073122017.03.01 07:29:42filled00000088<07>2-1.43
2017.03.01 09:13:16101AUDNZDsell0.70 / 0.701.075422017.03.01 09:13:16filled00000088<08>2-1.43
2017.03.01 09:35:00102AUDNZDbuy0.01 / 0.011.075642017.03.01 09:35:00filled00000000<01>2-1.43
2017.03.01 10:56:27103AUDNZDbuy0.01 / 0.011.074432017.03.01 10:56:27filled00000102<02>2-1.43
2017.03.01 11:33:05104AUDNZDbuy0.02 / 0.021.073122017.03.01 11:33:05filled00000102<03>2-1.43
2017.03.01 13:15:32105AUDNZDsell0.01 / 0.011.075382017.03.01 13:15:32filledtp 1.07538
2017.03.01 13:15:32106AUDNZDsell0.01 / 0.011.075382017.03.01 13:15:32filledtp 1.07538
2017.03.01 13:15:32107AUDNZDsell0.02 / 0.021.075382017.03.01 13:15:32filledtp 1.07538
2017.03.01 22:03:42108AUDNZDbuy0.01 / 0.011.071832017.03.01 22:03:42filledtp 1.07183
2017.03.01 22:03:42109AUDNZDbuy0.01 / 0.011.071832017.03.01 22:03:42filledtp 1.07183
2017.03.01 22:03:42110AUDNZDbuy0.02 / 0.021.071832017.03.01 22:03:42filledtp 1.07183
2017.03.01 22:03:42111AUDNZDbuy0.08 / 0.081.071832017.03.01 22:03:42filledtp 1.07183
2017.03.01 22:03:42112AUDNZDbuy0.16 / 0.161.071832017.03.01 22:03:42filledtp 1.07183
2017.03.01 22:03:42113AUDNZDbuy0.34 / 0.341.071832017.03.01 22:03:42filledtp 1.07183
2017.03.01 22:03:42114AUDNZDbuy0.70 / 0.701.071832017.03.01 22:03:42filledtp 1.07183
2017.03.03 16:44:00115AUDNZDbuy0.01 / 0.011.078322017.03.03 16:44:00filled00000000<01>2-1.43
2017.03.03 20:46:41116AUDNZDbuy0.01 / 0.011.077112017.03.03 20:46:41filled00000115<02>2-1.43
2017.03.03 23:45:25117AUDNZDsell0.01 / 0.011.078922017.03.03 23:45:25filledtp 1.07892
2017.03.03 23:45:25118AUDNZDsell0.01 / 0.011.078922017.03.03 23:45:25filledtp 1.07892
2017.03.06 16:46:00119AUDNZDbuy0.01 / 0.011.083642017.03.06 16:46:00filled00000000<01>2-1.43
2017.03.07 01:58:16120AUDNZDsell0.01 / 0.011.084842017.03.07 01:58:16filledtp 1.08484
2017.03.07 20:58:00121AUDNZDbuy0.01 / 0.011.090252017.03.07 20:58:00filled00000000<01>2-1.43
2017.03.07 23:42:41122AUDNZDsell0.01 / 0.011.091452017.03.07 23:42:41filledtp 1.09145
2017.03.09 00:26:00123AUDNZDsell0.01 / 0.011.088322017.03.09 00:26:00filled00000000<01>2-1.43
2017.03.09 02:33:47124AUDNZDsell0.01 / 0.011.089532017.03.09 02:33:47filled00000123<02>2-1.43
2017.03.09 11:12:17125AUDNZDbuy0.01 / 0.011.087732017.03.09 11:12:17filledtp 1.08773
2017.03.09 11:12:17126AUDNZDbuy0.01 / 0.011.087732017.03.09 11:12:17filledtp 1.08773
2017.03.09 11:36:00127AUDNZDsell0.01 / 0.011.087432017.03.09 11:36:00filled00000000<01>2-1.43
2017.03.09 11:45:32128AUDNZDbuy0.01 / 0.011.086232017.03.09 11:45:32filledtp 1.08623
2017.03.10 23:57:00129AUDNZDbuy0.01 / 0.011.089462017.03.10 23:57:00filled00000000<01>2-1.43
2017.03.13 00:00:34130AUDNZDbuy0.01 / 0.011.088222017.03.13 00:00:34filled00000129<02>2-1.43
2017.03.13 03:05:42131AUDNZDsell0.01 / 0.011.090042017.03.13 03:05:42filledtp 1.09004
2017.03.13 03:05:42132AUDNZDsell0.01 / 0.011.090042017.03.13 03:05:42filledtp 1.09004
2017.03.17 22:26:00133AUDNZDbuy0.01 / 0.011.098282017.03.17 22:26:00filled00000000<01>2-1.43
2017.03.20 00:06:30134AUDNZDbuy0.01 / 0.011.097072017.03.20 00:06:30filled00000133<02>2-1.43
2017.03.20 02:27:42135AUDNZDbuy0.02 / 0.021.095772017.03.20 02:27:42filled00000133<03>2-1.43
2017.03.21 04:26:03136AUDNZDbuy0.04 / 0.041.094362017.03.21 04:26:03filled00000133<04>2-1.43
2017.03.21 15:42:41137AUDNZDsell0.01 / 0.011.096942017.03.21 15:42:41filledtp 1.09694
2017.03.21 15:42:41138AUDNZDsell0.01 / 0.011.096942017.03.21 15:42:41filledtp 1.09694
2017.03.21 15:42:41139AUDNZDsell0.02 / 0.021.096942017.03.21 15:42:41filledtp 1.09694
2017.03.21 15:42:41140AUDNZDsell0.04 / 0.041.096942017.03.21 15:42:41filledtp 1.09694
2017.03.22 16:37:00141AUDNZDsell0.01 / 0.011.087792017.03.22 16:37:00filled00000000<01>2-1.43
2017.03.22 19:03:43142AUDNZDbuy0.01 / 0.011.086592017.03.22 19:03:43filledtp 1.08659
2017.03.23 10:15:00143AUDNZDsell0.01 / 0.011.083192017.03.23 10:15:00filled00000000<01>2-1.43
2017.03.23 11:23:25144AUDNZDsell0.01 / 0.011.084402017.03.23 11:23:25filled00000143<02>2-1.43
2017.03.23 22:34:27145AUDNZDsell0.02 / 0.021.085702017.03.23 22:34:27filled00000143<03>2-1.43
2017.03.24 07:04:31146AUDNZDsell0.04 / 0.041.087112017.03.24 07:04:31filled00000143<04>2-1.43
2017.03.24 08:54:29147AUDNZDsell0.08 / 0.081.088612017.03.24 08:54:29filled00000143<05>2-1.43
2017.03.24 12:30:59148AUDNZDbuy0.01 / 0.011.085772017.03.24 12:30:59filledtp 1.08577
2017.03.24 12:30:59149AUDNZDbuy0.01 / 0.011.085772017.03.24 12:30:59filledtp 1.08577
2017.03.24 12:30:59150AUDNZDbuy0.02 / 0.021.085772017.03.24 12:30:59filledtp 1.08577
2017.03.24 12:30:59151AUDNZDbuy0.04 / 0.041.085772017.03.24 12:30:59filledtp 1.08577
2017.03.24 12:30:59152AUDNZDbuy0.08 / 0.081.085772017.03.24 12:30:59filledtp 1.08577
2017.03.28 05:00:00153AUDNZDbuy0.01 / 0.011.083562017.03.28 05:00:00filled00000000<01>2-1.43
2017.03.28 06:44:42154AUDNZDbuy0.01 / 0.011.082342017.03.28 06:44:42filled00000153<02>2-1.43
2017.03.28 16:09:32155AUDNZDsell0.01 / 0.011.084152017.03.28 16:09:32filledtp 1.08415
2017.03.28 16:09:32156AUDNZDsell0.01 / 0.011.084152017.03.28 16:09:32filledtp 1.08415
2017.03.29 03:10:00157AUDNZDbuy0.01 / 0.011.091622017.03.29 03:10:00filled00000000<01>2-1.43
2017.03.29 04:33:32158AUDNZDbuy0.01 / 0.011.090402017.03.29 04:33:32filled00000157<02>2-1.43
2017.03.29 14:31:00159AUDNZDbuy0.02 / 0.021.089082017.03.29 14:31:00filled00000157<03>2-1.43
2017.03.29 14:53:00160AUDNZDsell0.01 / 0.011.089312017.03.29 14:53:00filled00000000<01>2-1.43
2017.03.29 16:04:41161AUDNZDsell0.01 / 0.011.090532017.03.29 16:04:41filled00000160<02>2-1.43
2017.03.29 21:34:32162AUDNZDsell0.01 / 0.011.091352017.03.29 21:34:32filledtp 1.09135
2017.03.29 21:34:32163AUDNZDsell0.01 / 0.011.091352017.03.29 21:34:32filledtp 1.09135
2017.03.29 21:34:32164AUDNZDsell0.02 / 0.021.091352017.03.29 21:34:32filledtp 1.09135
2017.03.30 03:00:00165AUDNZDbuy0.01 / 0.011.090532017.03.30 03:00:00filled00000000<01>2-1.43
2017.03.30 04:15:37166AUDNZDsell0.01 / 0.011.091732017.03.30 04:15:37filledtp 1.09173
2017.03.30 04:18:05167AUDNZDsell0.02 / 0.021.091832017.03.30 04:18:05filled00000160<03>2-1.43
2017.03.30 13:06:59168AUDNZDsell0.04 / 0.041.093242017.03.30 13:06:59filled00000160<04>2-1.43
2017.03.30 17:51:32169AUDNZDbuy0.01 / 0.011.090662017.03.30 17:51:32filledtp 1.09066
2017.03.30 17:51:32170AUDNZDbuy0.01 / 0.011.090662017.03.30 17:51:32filledtp 1.09066
2017.03.30 17:51:32171AUDNZDbuy0.02 / 0.021.090662017.03.30 17:51:32filledtp 1.09066
2017.03.30 17:51:32172AUDNZDbuy0.04 / 0.041.090662017.03.30 17:51:32filledtp 1.09066
2017.03.31 23:54:00173AUDNZDsell0.01 / 0.011.088692017.03.31 23:54:00filled00000000<01>2-1.43
2017.04.03 01:42:20174AUDNZDsell0.01 / 0.011.089892017.04.03 01:42:20filled00000173<02>2-1.43
2017.04.03 04:30:32175AUDNZDbuy0.01 / 0.011.088092017.04.03 04:30:32filledtp 1.08809
2017.04.03 04:30:32176AUDNZDbuy0.01 / 0.011.088092017.04.03 04:30:32filledtp 1.08809
2017.04.03 10:13:00177AUDNZDbuy0.01 / 0.011.087292017.04.03 10:13:00filled00000000<01>2-1.43
2017.04.03 11:50:43178AUDNZDbuy0.01 / 0.011.086092017.04.03 11:50:43filled00000177<02>2-1.43
2017.04.03 15:59:38179AUDNZDsell0.01 / 0.011.087892017.04.03 15:59:38filledtp 1.08789
2017.04.03 15:59:38180AUDNZDsell0.01 / 0.011.087892017.04.03 15:59:38filledtp 1.08789
2017.04.05 23:03:00181AUDNZDsell0.01 / 0.011.086362017.04.05 23:03:00filled00000000<01>2-1.43
2017.04.06 01:33:59182AUDNZDbuy0.01 / 0.011.085162017.04.06 01:33:59filledtp 1.08516
2017.04.11 18:04:00183AUDNZDsell0.01 / 0.011.077222017.04.11 18:04:00filled00000000<01>2-1.43
2017.04.11 19:15:41184AUDNZDsell0.01 / 0.011.078432017.04.11 19:15:41filled00000183<02>2-1.43
2017.04.12 05:39:01185AUDNZDsell0.02 / 0.021.079732017.04.12 05:39:01filled00000183<03>2-1.43
2017.04.12 11:19:13186AUDNZDsell0.04 / 0.041.081142017.04.12 11:19:13filled00000183<04>2-1.43
2017.04.12 16:20:43187AUDNZDsell0.08 / 0.081.082692017.04.12 16:20:43filled00000183<05>2-1.43
2017.04.12 22:19:43188AUDNZDbuy0.01 / 0.011.079822017.04.12 22:19:43filledtp 1.07982
2017.04.12 22:19:43189AUDNZDbuy0.01 / 0.011.079822017.04.12 22:19:43filledtp 1.07982
2017.04.12 22:19:43190AUDNZDbuy0.02 / 0.021.079822017.04.12 22:19:43filledtp 1.07982
2017.04.12 22:19:43191AUDNZDbuy0.04 / 0.041.079822017.04.12 22:19:43filledtp 1.07982
2017.04.12 22:19:43192AUDNZDbuy0.08 / 0.081.079822017.04.12 22:19:43filledtp 1.07982
2017.04.18 10:31:00193AUDNZDsell0.01 / 0.011.075592017.04.18 10:31:00filled00000000<01>2-1.43
2017.04.18 12:33:05194AUDNZDbuy0.01 / 0.011.074392017.04.18 12:33:05filledtp 1.07439
2017.04.18 14:12:00195AUDNZDsell0.01 / 0.011.072582017.04.18 14:12:00filled00000000<01>2-1.43
2017.04.18 17:28:40196AUDNZDsell0.01 / 0.011.073832017.04.18 17:28:40filled00000195<02>2-1.43
2017.04.19 02:39:05197AUDNZDbuy0.01 / 0.011.072012017.04.19 02:39:05filledtp 1.07201
2017.04.19 02:39:05198AUDNZDbuy0.01 / 0.011.072012017.04.19 02:39:05filledtp 1.07201
2017.04.19 04:35:00199AUDNZDsell0.01 / 0.011.070362017.04.19 04:35:00filled00000000<01>2-1.43
2017.04.19 04:43:00200AUDNZDbuy0.01 / 0.011.069162017.04.19 04:43:00filledtp 1.06916
2017.04.19 14:47:00201AUDNZDbuy0.01 / 0.011.072512017.04.19 14:47:00filled00000000<01>2-1.43
2017.04.19 15:29:43202AUDNZDbuy0.01 / 0.011.071302017.04.19 15:29:43filled00000201<02>2-1.43
2017.04.20 00:11:24203AUDNZDbuy0.02 / 0.021.069942017.04.20 00:11:24filled00000201<03>2-1.43
2017.04.20 01:49:04204AUDNZDbuy stop0.04 / 0.001.068321.067981.068662017.04.20 06:08:42canceled00000201<04>2-1.43
2017.04.20 01:49:04205AUDNZDbuy stop0.08 / 0.081.066781.068062017.04.20 01:49:04filled00000201<05>2-1.43
2017.04.20 01:53:17206AUDNZDbuy0.16 / 0.161.065182017.04.20 01:53:17filled00000201<06>2-1.43
2017.04.20 06:08:42207AUDNZDsell0.01 / 0.011.068072017.04.20 06:08:42filledtp 1.06807
2017.04.20 06:08:42208AUDNZDsell0.01 / 0.011.068072017.04.20 06:08:42filledtp 1.06807
2017.04.20 06:08:42209AUDNZDsell0.02 / 0.021.068072017.04.20 06:08:42filledtp 1.06807
2017.04.20 06:08:42210AUDNZDsell0.08 / 0.081.068072017.04.20 06:08:42filledtp 1.06807
2017.04.20 06:08:42211AUDNZDsell0.16 / 0.161.068072017.04.20 06:08:42filledtp 1.06807
2017.04.20 17:14:00212AUDNZDbuy0.01 / 0.011.074652017.04.20 17:14:00filled00000000<01>2-1.43
2017.04.20 17:42:16213AUDNZDbuy0.01 / 0.011.073442017.04.20 17:42:16filled00000212<02>2-1.43
2017.04.21 02:01:29214AUDNZDsell0.01 / 0.011.075252017.04.21 02:01:29filledtp 1.07525
2017.04.21 02:01:29215AUDNZDsell0.01 / 0.011.075252017.04.21 02:01:29filledtp 1.07525
2017.04.21 02:10:00216AUDNZDbuy0.01 / 0.011.075602017.04.21 02:10:00filled00000000<01>2-1.43
2017.04.21 05:02:29217AUDNZDsell0.01 / 0.011.076802017.04.21 05:02:29filledtp 1.07680
2017.04.25 10:28:00218AUDNZDbuy0.01 / 0.011.082742017.04.25 10:28:00filled00000000<01>2-1.43
2017.04.25 11:13:30219AUDNZDsell0.01 / 0.011.083942017.04.25 11:13:30filledtp 1.08394
2017.04.26 09:53:00220AUDNZDbuy0.01 / 0.011.086372017.04.26 09:53:00filled00000000<01>2-1.43
2017.04.26 14:01:32221AUDNZDbuy0.01 / 0.011.085142017.04.26 14:01:32filled00000220<02>2-1.43
2017.04.26 17:18:42222AUDNZDbuy0.02 / 0.021.083822017.04.26 17:18:42filled00000220<03>2-1.43
2017.04.27 05:13:17223AUDNZDbuy0.04 / 0.041.082422017.04.27 05:13:17filled00000220<04>2-1.43
2017.04.27 13:02:42224AUDNZDsell0.01 / 0.011.085002017.04.27 13:02:42filledtp 1.08500
2017.04.27 13:02:42225AUDNZDsell0.01 / 0.011.085002017.04.27 13:02:42filledtp 1.08500
2017.04.27 13:02:42226AUDNZDsell0.02 / 0.021.085002017.04.27 13:02:42filledtp 1.08500
2017.04.27 13:02:42227AUDNZDsell0.04 / 0.041.085002017.04.27 13:02:42filledtp 1.08500
2017.04.28 12:14:00228AUDNZDbuy0.01 / 0.011.088842017.04.28 12:14:00filled00000000<01>2-1.43
2017.04.28 14:14:42229AUDNZDbuy0.01 / 0.011.087602017.04.28 14:14:42filled00000228<02>2-1.43
2017.04.28 18:01:31230AUDNZDsell0.01 / 0.011.089422017.04.28 18:01:31filledtp 1.08942
2017.04.28 18:01:31231AUDNZDsell0.01 / 0.011.089422017.04.28 18:01:31filledtp 1.08942
2017.05.02 00:02:00232AUDNZDsell0.01 / 0.011.088762017.05.02 00:02:00filled00000000<01>2-1.43
2017.05.02 00:50:42233AUDNZDsell0.01 / 0.011.089972017.05.02 00:50:42filled00000232<02>2-1.43
2017.05.02 02:57:17234AUDNZDbuy0.01 / 0.011.088172017.05.02 02:57:17filledtp 1.08817
2017.05.02 02:57:17235AUDNZDbuy0.01 / 0.011.088172017.05.02 02:57:17filledtp 1.08817
2017.05.02 13:13:00236AUDNZDsell0.01 / 0.011.087852017.05.02 13:13:00filled00000000<01>2-1.43
2017.05.02 14:25:42237AUDNZDbuy0.01 / 0.011.086652017.05.02 14:25:42filledtp 1.08665
2017.05.03 08:27:00238AUDNZDsell0.01 / 0.011.080432017.05.03 08:27:00filled00000000<01>2-1.43
2017.05.03 09:49:32239AUDNZDbuy0.01 / 0.011.079232017.05.03 09:49:32filledtp 1.07923
2017.05.03 10:30:00240AUDNZDsell0.01 / 0.011.078682017.05.03 10:30:00filled00000000<01>2-1.43
2017.05.03 11:01:21241AUDNZDsell0.01 / 0.011.079912017.05.03 11:01:21filled00000240<02>2-1.43
2017.05.03 18:27:41242AUDNZDbuy0.01 / 0.011.078102017.05.03 18:27:41filledtp 1.07810
2017.05.03 18:27:41243AUDNZDbuy0.01 / 0.011.078102017.05.03 18:27:41filledtp 1.07810
2017.05.05 06:23:00244AUDNZDsell0.01 / 0.011.073412017.05.05 06:23:00filled00000000<01>2-1.43
2017.05.05 06:41:37245AUDNZDbuy0.01 / 0.011.072212017.05.05 06:41:37filledtp 1.07221
2017.05.10 20:12:00246AUDNZDsell0.01 / 0.011.061542017.05.10 20:12:00filled00000000<01>2-1.43
2017.05.10 23:40:34247AUDNZDsell0.01 / 0.011.062742017.05.10 23:40:34filled00000246<02>2-1.43
2017.05.11 00:01:00248AUDNZDsell stop0.02 / 0.001.066381.066821.065942017.05.17 08:35:41canceled00000246<03>2-1.43
2017.05.11 00:01:00249AUDNZDsell stop0.04 / 0.001.067781.068221.067342017.05.17 08:35:41canceled00000246<04>2-1.43
2017.05.11 00:01:00250AUDNZDsell stop0.08 / 0.081.069311.066382017.05.11 00:01:00filled00000246<05>2-1.43
2017.05.11 00:02:00251AUDNZDsell0.16 / 0.161.071192017.05.11 00:02:00filled00000246<06>2-1.43
2017.05.11 00:11:11252AUDNZDsell0.34 / 0.341.073092017.05.11 00:11:11filled00000246<07>2-1.43
2017.05.11 01:13:00253AUDNZDsell0.70 / 0.701.075312017.05.11 01:13:00filled00000246<08>2-1.43
2017.05.11 14:32:17254AUDNZDsell1.46 / 1.461.077822017.05.11 14:32:17filled00000246<09>2-1.43
2017.05.12 03:57:00255AUDNZDbuy0.01 / 0.011.079932017.05.12 03:57:00filled00000000<01>2-1.43
2017.05.12 06:15:39256AUDNZDbuy0.01 / 0.011.078732017.05.12 06:15:39filled00000255<02>2-1.43
2017.05.12 22:30:19257AUDNZDbuy0.02 / 0.021.077422017.05.12 22:30:19filled00000255<03>2-1.43
2017.05.15 00:05:00258AUDNZDbuy0.04 / 0.041.075482017.05.15 00:05:00filled00000255<04>2-1.43
2017.05.15 20:00:41259AUDNZDsell0.01 / 0.011.078332017.05.15 20:00:41filledtp 1.07833
2017.05.15 20:00:41260AUDNZDsell0.01 / 0.011.078332017.05.15 20:00:41filledtp 1.07833
2017.05.15 20:00:41261AUDNZDsell0.02 / 0.021.078332017.05.15 20:00:41filledtp 1.07833
2017.05.15 20:00:41262AUDNZDsell0.04 / 0.041.078332017.05.15 20:00:41filledtp 1.07833
2017.05.17 08:35:40263AUDNZDbuy0.01 / 0.011.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 08:35:40264AUDNZDbuy0.01 / 0.011.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 08:35:40265AUDNZDbuy0.08 / 0.081.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 08:35:40266AUDNZDbuy0.16 / 0.161.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 08:35:40267AUDNZDbuy0.34 / 0.341.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 08:35:40268AUDNZDbuy0.70 / 0.701.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 08:35:40269AUDNZDbuy1.46 / 1.461.073962017.05.17 08:35:40filledtp 1.07396
2017.05.17 21:55:00270AUDNZDsell0.01 / 0.011.070292017.05.17 21:55:00filled00000000<01>2-1.43
2017.05.18 02:44:40271AUDNZDsell0.01 / 0.011.071512017.05.18 02:44:40filled00000270<02>2-1.43
2017.05.18 03:46:29272AUDNZDbuy0.01 / 0.011.069702017.05.18 03:46:29filledtp 1.06970
2017.05.18 03:46:29273AUDNZDbuy0.01 / 0.011.069702017.05.18 03:46:29filledtp 1.06970
2017.05.18 10:34:00274AUDNZDsell0.01 / 0.011.074492017.05.18 10:34:00filled00000000<01>2-1.43
2017.05.18 11:13:40275AUDNZDbuy0.01 / 0.011.073292017.05.18 11:13:40filledtp 1.07329
2017.05.18 11:23:00276AUDNZDsell0.01 / 0.011.073342017.05.18 11:23:00filled00000000<01>2-1.43
2017.05.18 12:18:05277AUDNZDbuy0.01 / 0.011.072142017.05.18 12:18:05filledtp 1.07214
2017.05.19 22:13:00278AUDNZDsell0.01 / 0.011.075092017.05.19 22:13:00filled00000000<01>2-1.43
2017.05.19 23:58:38279AUDNZDsell0.01 / 0.011.076332017.05.19 23:58:38filled00000278<02>2-1.43
2017.05.22 00:05:32280AUDNZDbuy0.01 / 0.011.074512017.05.22 00:05:32filledtp 1.07451
2017.05.22 00:05:32281AUDNZDbuy0.01 / 0.011.074512017.05.22 00:05:32filledtp 1.07451
2017.05.23 09:12:00282AUDNZDsell0.01 / 0.011.067212017.05.23 09:12:00filled00000000<01>2-1.43
2017.05.23 09:47:39283AUDNZDbuy0.01 / 0.011.066012017.05.23 09:47:39filledtp 1.06601
2017.05.23 10:28:00284AUDNZDsell0.01 / 0.011.065692017.05.23 10:28:00filled00000000<01>2-1.43
2017.05.23 11:12:42285AUDNZDsell0.01 / 0.011.066922017.05.23 11:12:42filled00000284<02>2-1.43
2017.05.23 14:00:16286AUDNZDbuy0.01 / 0.011.065112017.05.23 14:00:16filledtp 1.06511
2017.05.23 14:00:16287AUDNZDbuy0.01 / 0.011.065112017.05.23 14:00:16filledtp 1.06511
2017.05.23 14:17:00288AUDNZDsell0.01 / 0.011.065442017.05.23 14:17:00filled00000000<01>2-1.43
2017.05.23 15:38:38289AUDNZDsell0.01 / 0.011.066642017.05.23 15:38:38filled00000288<02>2-1.43
2017.05.23 16:46:31290AUDNZDbuy0.01 / 0.011.064842017.05.23 16:46:31filledtp 1.06484
2017.05.23 16:46:31291AUDNZDbuy0.01 / 0.011.064842017.05.23 16:46:31filledtp 1.06484
2017.05.25 06:04:00292AUDNZDbuy0.01 / 0.011.066222017.05.25 06:04:00filled00000000<01>2-1.43
2017.05.25 08:15:21293AUDNZDbuy0.01 / 0.011.065012017.05.25 08:15:21filled00000292<02>2-1.43
2017.05.25 09:20:28294AUDNZDbuy0.02 / 0.021.063712017.05.25 09:20:28filled00000292<03>2-1.43
2017.05.25 14:15:32295AUDNZDbuy0.04 / 0.041.062302017.05.25 14:15:32filled00000292<04>2-1.43
2017.05.25 16:40:34296AUDNZDbuy0.08 / 0.081.060802017.05.25 16:40:34filled00000292<05>2-1.43
2017.05.25 17:57:05297AUDNZDbuy0.16 / 0.161.059202017.05.25 17:57:05filled00000292<06>2-1.43
2017.05.26 00:48:27298AUDNZDsell0.01 / 0.011.062272017.05.26 00:48:27filledtp 1.06227
2017.05.26 00:48:27299AUDNZDsell0.01 / 0.011.062272017.05.26 00:48:27filledtp 1.06227
2017.05.26 00:48:27300AUDNZDsell0.02 / 0.021.062272017.05.26 00:48:27filledtp 1.06227
2017.05.26 00:48:27301AUDNZDsell0.04 / 0.041.062272017.05.26 00:48:27filledtp 1.06227
2017.05.26 00:48:27302AUDNZDsell0.08 / 0.081.062272017.05.26 00:48:27filledtp 1.06227
2017.05.26 00:48:27303AUDNZDsell0.16 / 0.161.062272017.05.26 00:48:27filledtp 1.06227
2017.05.26 09:05:00304AUDNZDsell0.01 / 0.011.058582017.05.26 09:05:00filled00000000<01>2-1.43
2017.05.26 09:23:40305AUDNZDbuy0.01 / 0.011.057382017.05.26 09:23:40filledtp 1.05738
2017.05.26 09:41:00306AUDNZDsell0.01 / 0.011.056902017.05.26 09:41:00filled00000000<01>2-1.43
2017.05.26 10:53:40307AUDNZDbuy0.01 / 0.011.055702017.05.26 10:53:40filledtp 1.05570
2017.05.26 15:39:00308AUDNZDsell0.01 / 0.011.053722017.05.26 15:39:00filled00000000<01>2-1.43
2017.05.26 15:50:40309AUDNZDsell0.01 / 0.011.054922017.05.26 15:50:40filled00000308<02>2-1.43
2017.05.26 16:37:04310AUDNZDsell0.02 / 0.021.056232017.05.26 16:37:04filled00000308<03>2-1.43
2017.05.26 20:23:59311AUDNZDbuy0.01 / 0.011.053982017.05.26 20:23:59filledtp 1.05398
2017.05.26 20:23:59312AUDNZDbuy0.01 / 0.011.053982017.05.26 20:23:59filledtp 1.05398
2017.05.26 20:23:59313AUDNZDbuy0.02 / 0.021.053982017.05.26 20:23:59filledtp 1.05398
2017.05.29 08:01:00314AUDNZDsell0.01 / 0.011.052272017.05.29 08:01:00filled00000000<01>2-1.43
2017.05.29 14:15:17315AUDNZDbuy0.01 / 0.011.051072017.05.29 14:15:17filledtp 1.05107
2017.06.05 06:05:00316AUDNZDbuy0.01 / 0.011.045912017.06.05 06:05:00filled00000000<01>2-1.43
2017.06.05 07:38:39317AUDNZDsell0.01 / 0.011.047112017.06.05 07:38:39filledtp 1.04711
2017.06.06 10:00:00318AUDNZDsell0.01 / 0.011.043092017.06.06 10:00:00filled00000000<01>2-1.43
2017.06.06 10:44:41319AUDNZDsell0.01 / 0.011.044302017.06.06 10:44:41filled00000318<02>2-1.43
2017.06.06 11:23:32320AUDNZDbuy0.01 / 0.011.042502017.06.06 11:23:32filledtp 1.04250
2017.06.06 11:23:32321AUDNZDbuy0.01 / 0.011.042502017.06.06 11:23:32filledtp 1.04250
2017.06.14 18:01:00322AUDNZDsell0.01 / 0.011.042022017.06.14 18:01:00filled00000000<01>2-1.43
2017.06.14 18:07:32323AUDNZDsell0.01 / 0.011.043262017.06.14 18:07:32filled00000322<02>2-1.43
2017.06.14 21:34:21324AUDNZDsell0.02 / 0.021.044602017.06.14 21:34:21filled00000322<03>2-1.43
2017.06.15 01:46:27325AUDNZDsell0.04 / 0.041.047682017.06.15 01:46:27filled00000322<04>2-1.43
2017.06.15 04:32:06326AUDNZDsell0.08 / 0.081.050702017.06.15 04:32:06filled00000322<05>2-1.43
2017.06.15 04:35:54327AUDNZDsell0.16 / 0.161.052322017.06.15 04:35:54filled00000322<06>2-1.43
2017.06.15 06:06:59328AUDNZDsell0.34 / 0.341.054272017.06.15 06:06:59filled00000322<07>2-1.43
2017.06.15 13:01:15329AUDNZDbuy0.01 / 0.011.050622017.06.15 13:01:15filledtp 1.05062
2017.06.15 13:01:15330AUDNZDbuy0.01 / 0.011.050622017.06.15 13:01:15filledtp 1.05062
2017.06.15 13:01:15331AUDNZDbuy0.02 / 0.021.050622017.06.15 13:01:15filledtp 1.05062
2017.06.15 13:01:15332AUDNZDbuy0.04 / 0.041.050622017.06.15 13:01:15filledtp 1.05062
2017.06.15 13:01:15333AUDNZDbuy0.08 / 0.081.050622017.06.15 13:01:15filledtp 1.05062
2017.06.15 13:01:15334AUDNZDbuy0.16 / 0.161.050622017.06.15 13:01:15filledtp 1.05062
2017.06.15 13:01:15335AUDNZDbuy0.34 / 0.341.050622017.06.15 13:01:15filledtp 1.05062
2017.06.19 10:49:00336AUDNZDbuy0.01 / 0.011.048052017.06.19 10:49:00filled00000000<01>2-1.43
2017.06.19 10:56:54337AUDNZDbuy0.01 / 0.011.046612017.06.19 10:56:54filled00000336<02>2-1.43
2017.06.19 11:05:21338AUDNZDbuy0.02 / 0.021.045312017.06.19 11:05:21filled00000336<03>2-1.43
2017.06.19 14:01:29339AUDNZDsell0.01 / 0.011.047622017.06.19 14:01:29filledtp 1.04762
2017.06.19 14:01:29340AUDNZDsell0.01 / 0.011.047622017.06.19 14:01:29filledtp 1.04762
2017.06.19 14:01:29341AUDNZDsell0.02 / 0.021.047622017.06.19 14:01:29filledtp 1.04762
2017.06.19 14:37:00342AUDNZDbuy0.01 / 0.011.048642017.06.19 14:37:00filled00000000<01>2-1.43
2017.06.19 15:37:29343AUDNZDsell0.01 / 0.011.049842017.06.19 15:37:29filledtp 1.04984
2017.06.19 15:42:00344AUDNZDbuy0.01 / 0.011.049262017.06.19 15:42:00filled00000000<01>2-1.43
2017.06.19 20:41:21345AUDNZDsell0.01 / 0.011.050462017.06.19 20:41:21filledtp 1.05046
2017.06.20 07:58:00346AUDNZDsell0.01 / 0.011.048612017.06.20 07:58:00filled00000000<01>2-1.43
2017.06.20 11:36:21347AUDNZDsell0.01 / 0.011.049822017.06.20 11:36:21filled00000346<02>2-1.43
2017.06.20 17:32:31348AUDNZDbuy0.01 / 0.011.048022017.06.20 17:32:31filledtp 1.04802
2017.06.20 17:32:31349AUDNZDbuy0.01 / 0.011.048022017.06.20 17:32:31filledtp 1.04802
2017.06.20 18:00:00350AUDNZDsell0.01 / 0.011.047742017.06.20 18:00:00filled00000000<01>2-1.43
2017.06.20 18:06:32351AUDNZDsell0.01 / 0.011.048942017.06.20 18:06:32filled00000350<02>2-1.43
2017.06.20 18:32:47352AUDNZDbuy0.01 / 0.011.047142017.06.20 18:32:47filledtp 1.04714
2017.06.20 18:32:47353AUDNZDbuy0.01 / 0.011.047142017.06.20 18:32:47filledtp 1.04714
2017.06.21 03:57:00354AUDNZDbuy0.01 / 0.011.047412017.06.21 03:57:00filled00000000<01>2-1.43
2017.06.21 07:30:27355AUDNZDbuy0.01 / 0.011.046202017.06.21 07:30:27filled00000354<02>2-1.43
2017.06.21 10:37:15356AUDNZDbuy0.02 / 0.021.044902017.06.21 10:37:15filled00000354<03>2-1.43
2017.06.21 19:23:42357AUDNZDsell0.01 / 0.011.047152017.06.21 19:23:42filledtp 1.04715
2017.06.21 19:23:42358AUDNZDsell0.01 / 0.011.047152017.06.21 19:23:42filledtp 1.04715
2017.06.21 19:23:42359AUDNZDsell0.02 / 0.021.047152017.06.21 19:23:42filledtp 1.04715
2017.06.22 01:31:00360AUDNZDbuy0.01 / 0.011.042982017.06.22 01:31:00filled00000000<01>2-1.43
2017.06.22 02:57:15361AUDNZDbuy0.01 / 0.011.041772017.06.22 02:57:15filled00000360<02>2-1.43
2017.06.22 10:35:05362AUDNZDbuy0.02 / 0.021.040462017.06.22 10:35:05filled00000360<03>2-1.43
2017.06.22 11:55:17363AUDNZDbuy0.04 / 0.041.039022017.06.22 11:55:17filled00000360<04>2-1.43
2017.06.22 16:58:04364AUDNZDbuy0.08 / 0.081.037522017.06.22 16:58:04filled00000360<05>2-1.43
2017.06.22 17:01:00365AUDNZDsell0.01 / 0.011.037892017.06.22 17:01:00filled00000000<01>2-1.43
2017.06.23 03:08:42366AUDNZDsell0.01 / 0.011.039112017.06.23 03:08:42filled00000365<02>2-1.43
2017.06.23 04:12:42367AUDNZDsell0.01 / 0.011.040372017.06.23 04:12:42filledtp 1.04037
2017.06.23 04:12:42368AUDNZDsell0.01 / 0.011.040372017.06.23 04:12:42filledtp 1.04037
2017.06.23 04:12:42369AUDNZDsell0.02 / 0.021.040372017.06.23 04:12:42filledtp 1.04037
2017.06.23 04:12:42370AUDNZDsell0.04 / 0.041.040372017.06.23 04:12:42filledtp 1.04037
2017.06.23 04:12:42371AUDNZDsell0.08 / 0.081.040372017.06.23 04:12:42filledtp 1.04037
2017.06.23 04:14:05372AUDNZDsell0.02 / 0.021.040412017.06.23 04:14:05filled00000365<03>2-1.43
2017.06.23 09:44:42373AUDNZDbuy0.01 / 0.011.038162017.06.23 09:44:42filledtp 1.03816
2017.06.23 09:44:42374AUDNZDbuy0.01 / 0.011.038162017.06.23 09:44:42filledtp 1.03816
2017.06.23 09:44:42375AUDNZDbuy0.02 / 0.021.038162017.06.23 09:44:42filledtp 1.03816
2017.06.28 11:17:00376AUDNZDsell0.01 / 0.011.044702017.06.28 11:17:00filled00000000<01>2-1.43
2017.06.28 12:28:42377AUDNZDsell0.01 / 0.011.045902017.06.28 12:28:42filled00000376<02>2-1.43
2017.06.28 13:43:32378AUDNZDbuy0.01 / 0.011.044102017.06.28 13:43:32filledtp 1.04410
2017.06.28 13:43:32379AUDNZDbuy0.01 / 0.011.044102017.06.28 13:43:32filledtp 1.04410
2017.06.28 13:53:00380AUDNZDsell0.01 / 0.011.044092017.06.28 13:53:00filled00000000<01>2-1.43
2017.06.28 15:18:30381AUDNZDbuy0.01 / 0.011.042892017.06.28 15:18:30filledtp 1.04289
2017.06.28 15:25:00382AUDNZDsell0.01 / 0.011.043242017.06.28 15:25:00filled00000000<01>2-1.43
2017.06.28 16:37:32383AUDNZDsell0.01 / 0.011.044552017.06.28 16:37:32filled00000382<02>2-1.43
2017.06.28 18:53:40384AUDNZDsell0.02 / 0.021.045862017.06.28 18:53:40filled00000382<03>2-1.43
2017.06.29 09:13:31385AUDNZDsell0.04 / 0.041.047262017.06.29 09:13:31filled00000382<04>2-1.43
2017.06.29 09:46:41386AUDNZDsell0.08 / 0.081.048772017.06.29 09:46:41filled00000382<05>2-1.43
2017.06.29 10:10:00387AUDNZDbuy0.01 / 0.011.049182017.06.29 10:10:00filled00000000<01>2-1.43
2017.06.29 12:14:43388AUDNZDsell0.01 / 0.011.050382017.06.29 12:14:43filledtp 1.05038
2017.06.29 12:14:43389AUDNZDsell0.16 / 0.161.050392017.06.29 12:14:43filled00000382<06>2-1.43
2017.06.29 14:20:32390AUDNZDsell0.34 / 0.341.052332017.06.29 14:20:32filled00000382<07>2-1.43
2017.06.30 10:05:32391AUDNZDbuy0.01 / 0.011.048972017.06.30 10:05:32filledtp 1.04897
2017.06.30 10:05:32392AUDNZDbuy0.01 / 0.011.048972017.06.30 10:05:32filledtp 1.04897
2017.06.30 10:05:32393AUDNZDbuy0.02 / 0.021.048972017.06.30 10:05:32filledtp 1.04897
2017.06.30 10:05:32394AUDNZDbuy0.04 / 0.041.048972017.06.30 10:05:32filledtp 1.04897
2017.06.30 10:05:32395AUDNZDbuy0.08 / 0.081.048972017.06.30 10:05:32filledtp 1.04897
2017.06.30 10:05:32396AUDNZDbuy0.16 / 0.161.048972017.06.30 10:05:32filledtp 1.04897
2017.06.30 10:05:32397AUDNZDbuy0.34 / 0.341.048972017.06.30 10:05:32filledtp 1.04897
2017.07.04 02:30:00398AUDNZDbuy0.01 / 0.011.051392017.07.04 02:30:00filled00000000<01>2-1.43
2017.07.04 03:18:43399AUDNZDsell0.01 / 0.011.052592017.07.04 03:18:43filledtp 1.05259
2017.07.04 03:22:00400AUDNZDbuy0.01 / 0.011.052242017.07.04 03:22:00filled00000000<01>2-1.43
2017.07.04 04:07:42401AUDNZDsell0.01 / 0.011.053442017.07.04 04:07:42filledtp 1.05344
2017.07.04 09:31:00402AUDNZDsell0.01 / 0.011.046182017.07.04 09:31:00filled00000000<01>2-1.43
2017.07.04 10:17:45403AUDNZDbuy0.01 / 0.011.044982017.07.04 10:17:45filledtp 1.04498
2017.07.05 04:46:00404AUDNZDbuy0.01 / 0.011.045482017.07.05 04:46:00filled00000000<01>2-1.43
2017.07.05 09:36:43405AUDNZDsell0.01 / 0.011.046682017.07.05 09:36:43filledtp 1.04668
2017.07.11 02:15:00406AUDNZDbuy0.01 / 0.011.048612017.07.11 02:15:00filled00000000<01>2-1.43
2017.07.11 04:18:42407AUDNZDsell0.01 / 0.011.049812017.07.11 04:18:42filledtp 1.04981
2017.07.11 04:25:00408AUDNZDbuy0.01 / 0.011.049922017.07.11 04:25:00filled00000000<01>2-1.43
2017.07.11 05:59:31409AUDNZDsell0.01 / 0.011.051122017.07.11 05:59:31filledtp 1.05112
2017.07.11 07:37:00410AUDNZDbuy0.01 / 0.011.052552017.07.11 07:37:00filled00000000<01>2-1.43
2017.07.11 09:24:31411AUDNZDsell0.01 / 0.011.053752017.07.11 09:24:31filledtp 1.05375
2017.07.12 04:25:00412AUDNZDbuy0.01 / 0.011.058802017.07.12 04:25:00filled00000000<01>2-1.43
2017.07.12 06:57:35413AUDNZDbuy0.01 / 0.011.057582017.07.12 06:57:35filled00000412<02>2-1.43
2017.07.12 10:08:00414AUDNZDbuy0.02 / 0.021.056272017.07.12 10:08:00filled00000412<03>2-1.43
2017.07.13 02:00:38415AUDNZDsell0.01 / 0.011.058532017.07.13 02:00:38filledtp 1.05853
2017.07.13 02:00:38416AUDNZDsell0.01 / 0.011.058532017.07.13 02:00:38filledtp 1.05853
2017.07.13 02:00:38417AUDNZDsell0.02 / 0.021.058532017.07.13 02:00:38filledtp 1.05853
2017.07.19 18:52:00418AUDNZDbuy0.01 / 0.011.079792017.07.19 18:52:00filled00000000<01>2-1.43
2017.07.19 19:17:21419AUDNZDsell0.01 / 0.011.080992017.07.19 19:17:21filledtp 1.08099
2017.07.20 19:30:00420AUDNZDsell0.01 / 0.011.074962017.07.20 19:30:00filled00000000<01>2-1.43
2017.07.20 21:51:42421AUDNZDbuy0.01 / 0.011.073762017.07.20 21:51:42filledtp 1.07376
2017.07.21 04:43:00422AUDNZDsell0.01 / 0.011.071502017.07.21 04:43:00filled00000000<01>2-1.43
2017.07.21 05:10:29423AUDNZDbuy0.01 / 0.011.070302017.07.21 05:10:29filledtp 1.07030
2017.07.21 05:23:00424AUDNZDsell0.01 / 0.011.068532017.07.21 05:23:00filled00000000<01>2-1.43
2017.07.21 05:40:24425AUDNZDbuy0.01 / 0.011.067332017.07.21 05:40:24filledtp 1.06733
2017.07.24 10:13:00426AUDNZDbuy0.01 / 0.011.068742017.07.24 10:13:00filled00000000<01>2-1.43
2017.07.24 10:28:42427AUDNZDsell0.01 / 0.011.069942017.07.24 10:28:42filledtp 1.06994
2017.07.24 10:40:00428AUDNZDbuy0.01 / 0.011.069542017.07.24 10:40:00filled00000000<01>2-1.43
2017.07.24 13:04:32429AUDNZDbuy0.01 / 0.011.068272017.07.24 13:04:32filled00000428<02>2-1.43
2017.07.24 18:20:42430AUDNZDbuy0.02 / 0.021.066972017.07.24 18:20:42filled00000428<03>2-1.43
2017.07.24 23:45:31431AUDNZDbuy0.04 / 0.041.065562017.07.24 23:45:31filled00000428<04>2-1.43
2017.07.25 10:24:42432AUDNZDsell0.01 / 0.011.068152017.07.25 10:24:42filledtp 1.06815
2017.07.25 10:24:42433AUDNZDsell0.01 / 0.011.068152017.07.25 10:24:42filledtp 1.06815
2017.07.25 10:24:42434AUDNZDsell0.02 / 0.021.068152017.07.25 10:24:42filledtp 1.06815
2017.07.25 10:24:42435AUDNZDsell0.04 / 0.041.068152017.07.25 10:24:42filledtp 1.06815
2017.07.28 13:46:00436AUDNZDsell0.01 / 0.011.063852017.07.28 13:46:00filled00000000<01>2-1.43
2017.07.28 14:36:29437AUDNZDsell0.01 / 0.011.065082017.07.28 14:36:29filled00000436<02>2-1.43
2017.07.28 15:48:39438AUDNZDsell0.02 / 0.021.066382017.07.28 15:48:39filled00000436<03>2-1.43
2017.07.28 19:19:00439AUDNZDbuy0.01 / 0.011.064122017.07.28 19:19:00filledtp 1.06412
2017.07.28 19:19:00440AUDNZDbuy0.01 / 0.011.064122017.07.28 19:19:00filledtp 1.06412
2017.07.28 19:19:00441AUDNZDbuy0.02 / 0.021.064122017.07.28 19:19:00filledtp 1.06412
2017.08.04 16:17:00442AUDNZDsell0.01 / 0.011.067552017.08.04 16:17:00filled00000000<01>2-1.43
2017.08.04 18:04:32443AUDNZDsell0.01 / 0.011.068752017.08.04 18:04:32filled00000442<02>2-1.43
2017.08.07 00:48:00444AUDNZDsell0.02 / 0.021.070072017.08.07 00:48:00filled00000442<03>2-1.43
2017.08.07 03:30:41445AUDNZDsell0.04 / 0.041.071482017.08.07 03:30:41filled00000442<04>2-1.43
2017.08.07 06:16:41446AUDNZDsell0.08 / 0.081.073002017.08.07 06:16:41filled00000442<05>2-1.43
2017.08.07 10:18:43447AUDNZDsell0.16 / 0.161.074612017.08.07 10:18:43filled00000442<06>2-1.43
2017.08.08 03:59:43448AUDNZDsell0.34 / 0.341.076552017.08.08 03:59:43filled00000442<07>2-1.43
2017.08.08 18:31:42449AUDNZDsell0.70 / 0.701.078802017.08.08 18:31:42filled00000442<08>2-1.43
2017.08.09 04:48:59450AUDNZDbuy0.01 / 0.011.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59451AUDNZDbuy0.01 / 0.011.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59452AUDNZDbuy0.02 / 0.021.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59453AUDNZDbuy0.04 / 0.041.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59454AUDNZDbuy0.08 / 0.081.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59455AUDNZDbuy0.16 / 0.161.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59456AUDNZDbuy0.34 / 0.341.075102017.08.09 04:48:59filledtp 1.07510
2017.08.09 04:48:59457AUDNZDbuy0.70 / 0.701.075102017.08.09 04:48:59filledtp 1.07510
2017.08.10 04:31:00458AUDNZDbuy0.01 / 0.011.077352017.08.10 04:31:00filled00000000<01>2-1.43
2017.08.10 06:02:43459AUDNZDsell0.01 / 0.011.078552017.08.10 06:02:43filledtp 1.07855
2017.08.10 10:25:00460AUDNZDbuy0.01 / 0.011.085472017.08.10 10:25:00filled00000000<01>2-1.43
2017.08.10 11:03:40461AUDNZDbuy0.01 / 0.011.084222017.08.10 11:03:40filled00000460<02>2-1.43
2017.08.10 17:08:42462AUDNZDbuy0.02 / 0.021.082882017.08.10 17:08:42filled00000460<03>2-1.43
2017.08.10 19:30:00463AUDNZDsell0.01 / 0.011.082932017.08.10 19:30:00filled00000000<01>2-1.43
2017.08.11 00:08:41464AUDNZDbuy0.01 / 0.011.081732017.08.11 00:08:41filledtp 1.08173
2017.08.11 01:35:40465AUDNZDbuy0.04 / 0.041.081482017.08.11 01:35:40filled00000460<04>2-1.43
2017.08.11 06:20:43466AUDNZDbuy0.08 / 0.081.079982017.08.11 06:20:43filled00000460<05>2-1.43
2017.08.11 10:11:32467AUDNZDbuy0.16 / 0.161.078302017.08.11 10:11:32filled00000460<06>2-1.43
2017.08.11 15:48:42468AUDNZDsell0.01 / 0.011.081412017.08.11 15:48:42filledtp 1.08141
2017.08.11 15:48:42469AUDNZDsell0.01 / 0.011.081412017.08.11 15:48:42filledtp 1.08141
2017.08.11 15:48:42470AUDNZDsell0.02 / 0.021.081412017.08.11 15:48:42filledtp 1.08141
2017.08.11 15:48:42471AUDNZDsell0.04 / 0.041.081412017.08.11 15:48:42filledtp 1.08141
2017.08.11 15:48:42472AUDNZDsell0.08 / 0.081.081412017.08.11 15:48:42filledtp 1.08141
2017.08.11 15:48:42473AUDNZDsell0.16 / 0.161.081412017.08.11 15:48:42filledtp 1.08141
2017.08.16 03:41:00474AUDNZDbuy0.01 / 0.011.082862017.08.16 03:41:00filled00000000<01>2-1.43
2017.08.16 10:09:32475AUDNZDsell0.01 / 0.011.084062017.08.16 10:09:32filledtp 1.08406
2017.08.16 15:33:00476AUDNZDsell0.01 / 0.011.082942017.08.16 15:33:00filled00000000<01>2-1.43
2017.08.16 15:48:42477AUDNZDbuy0.01 / 0.011.081742017.08.16 15:48:42filledtp 1.08174
2017.08.16 15:53:00478AUDNZDsell0.01 / 0.011.082002017.08.16 15:53:00filled00000000<01>2-1.43
2017.08.16 16:37:42479AUDNZDsell0.01 / 0.011.083242017.08.16 16:37:42filled00000478<02>2-1.43
2017.08.16 16:59:31480AUDNZDsell0.02 / 0.021.084542017.08.16 16:59:31filled00000478<03>2-1.43
2017.08.16 19:17:05481AUDNZDsell0.04 / 0.041.085952017.08.16 19:17:05filled00000478<04>2-1.43
2017.08.16 21:00:43482AUDNZDbuy0.01 / 0.011.083372017.08.16 21:00:43filledtp 1.08337
2017.08.16 21:00:43483AUDNZDbuy0.01 / 0.011.083372017.08.16 21:00:43filledtp 1.08337
2017.08.16 21:00:43484AUDNZDbuy0.02 / 0.021.083372017.08.16 21:00:43filledtp 1.08337
2017.08.16 21:00:43485AUDNZDbuy0.04 / 0.041.083372017.08.16 21:00:43filledtp 1.08337
2017.08.23 11:56:00486AUDNZDbuy0.01 / 0.011.094112017.08.23 11:56:00filled00000000<01>2-1.43
2017.08.23 14:09:40487AUDNZDbuy0.01 / 0.011.092902017.08.23 14:09:40filled00000486<02>2-1.43
2017.08.23 15:48:31488AUDNZDsell0.01 / 0.011.094712017.08.23 15:48:31filledtp 1.09471
2017.08.23 15:48:31489AUDNZDsell0.01 / 0.011.094712017.08.23 15:48:31filledtp 1.09471
2017.08.31 04:38:00490AUDNZDbuy0.01 / 0.011.102172017.08.31 04:38:00filled00000000<01>2-1.43
2017.08.31 04:52:38491AUDNZDbuy0.01 / 0.011.100972017.08.31 04:52:38filled00000490<02>2-1.43
2017.08.31 05:52:37492AUDNZDsell0.01 / 0.011.102772017.08.31 05:52:37filledtp 1.10277
2017.08.31 05:52:37493AUDNZDsell0.01 / 0.011.102772017.08.31 05:52:37filledtp 1.10277
2017.09.05 18:39:00494AUDNZDsell0.01 / 0.011.104322017.09.05 18:39:00filled00000000<01>2-1.43
2017.09.05 19:33:42495AUDNZDbuy0.01 / 0.011.103122017.09.05 19:33:42filledtp 1.10312
2017.09.05 19:37:00496AUDNZDsell0.01 / 0.011.103572017.09.05 19:37:00filled00000000<01>2-1.43
2017.09.05 22:45:42497AUDNZDsell0.01 / 0.011.104772017.09.05 22:45:42filled00000496<02>2-1.43
2017.09.06 02:32:41498AUDNZDbuy0.01 / 0.011.102972017.09.06 02:32:41filledtp 1.10297
2017.09.06 02:32:41499AUDNZDbuy0.01 / 0.011.102972017.09.06 02:32:41filledtp 1.10297
2017.09.11 12:28:00500AUDNZDsell0.01 / 0.011.105052017.09.11 12:28:00filled00000000<01>2-1.43
2017.09.11 14:16:43501AUDNZDsell0.01 / 0.011.106262017.09.11 14:16:43filled00000500<02>2-1.43
2017.09.11 19:16:15502AUDNZDsell0.02 / 0.021.107562017.09.11 19:16:15filled00000500<03>2-1.43
2017.09.12 00:54:42503AUDNZDbuy0.01 / 0.011.105312017.09.12 00:54:42filledtp 1.10531
2017.09.12 00:54:42504AUDNZDbuy0.01 / 0.011.105312017.09.12 00:54:42filledtp 1.10531
2017.09.12 00:54:42505AUDNZDbuy0.02 / 0.021.105312017.09.12 00:54:42filledtp 1.10531
2017.09.13 03:09:00506AUDNZDbuy0.01 / 0.011.103302017.09.13 03:09:00filled00000000<01>2-1.43
2017.09.13 03:50:42507AUDNZDsell0.01 / 0.011.104502017.09.13 03:50:42filledtp 1.10450
2017.09.14 20:07:00508AUDNZDbuy0.01 / 0.011.108392017.09.14 20:07:00filled00000000<01>2-1.43
2017.09.14 20:56:42509AUDNZDbuy0.01 / 0.011.107192017.09.14 20:56:42filled00000508<02>2-1.43
2017.09.15 00:03:37510AUDNZDsell0.01 / 0.011.108992017.09.15 00:03:37filledtp 1.10899
2017.09.15 00:03:37511AUDNZDsell0.01 / 0.011.108992017.09.15 00:03:37filledtp 1.10899
2017.09.15 09:56:00512AUDNZDsell0.01 / 0.011.103622017.09.15 09:56:00filled00000000<01>2-1.43
2017.09.15 11:25:42513AUDNZDsell0.01 / 0.011.104842017.09.15 11:25:42filled00000512<02>2-1.43
2017.09.15 13:04:38514AUDNZDbuy0.01 / 0.011.103032017.09.15 13:04:38filledtp 1.10303
2017.09.15 13:04:38515AUDNZDbuy0.01 / 0.011.103032017.09.15 13:04:38filledtp 1.10303
2017.09.15 19:24:00516AUDNZDsell0.01 / 0.011.096432017.09.15 19:24:00filled00000000<01>2-1.43
2017.09.15 21:12:40517AUDNZDsell0.01 / 0.011.097632017.09.15 21:12:40filled00000516<02>2-1.43
2017.09.18 05:08:31518AUDNZDbuy0.01 / 0.011.095832017.09.18 05:08:31filledtp 1.09583
2017.09.18 05:08:31519AUDNZDbuy0.01 / 0.011.095832017.09.18 05:08:31filledtp 1.09583
2017.09.20 08:22:00520AUDNZDbuy0.01 / 0.011.097132017.09.20 08:22:00filled00000000<01>2-1.43
2017.09.20 09:05:06521AUDNZDbuy stop0.01 / 0.001.094161.093801.094522017.09.21 02:27:41canceled00000520<02>2-1.43
2017.09.20 09:05:06522AUDNZDbuy stop0.02 / 0.021.092751.093982017.09.20 09:05:06filled00000520<03>2-1.43
2017.09.20 09:05:06523AUDNZDbuy stop0.04 / 0.041.091321.093952017.09.20 09:05:06filled00000520<04>2-1.43
2017.09.20 21:44:43524AUDNZDbuy0.08 / 0.081.089852017.09.20 21:44:43filled00000520<05>2-1.43
2017.09.21 02:27:41525AUDNZDsell0.01 / 0.011.092642017.09.21 02:27:41filledtp 1.09264
2017.09.21 02:27:41526AUDNZDsell0.02 / 0.021.092642017.09.21 02:27:41filledtp 1.09264
2017.09.21 02:27:41527AUDNZDsell0.04 / 0.041.092642017.09.21 02:27:41filledtp 1.09264
2017.09.21 02:27:41528AUDNZDsell0.08 / 0.081.092642017.09.21 02:27:41filledtp 1.09264
2017.09.25 03:14:00529AUDNZDbuy0.01 / 0.011.093692017.09.25 03:14:00filled00000000<01>2-1.43
2017.09.25 03:36:42530AUDNZDsell0.01 / 0.011.094892017.09.25 03:36:42filledtp 1.09489
2017.09.25 03:48:00531AUDNZDbuy0.01 / 0.011.094262017.09.25 03:48:00filled00000000<01>2-1.43
2017.09.25 06:03:29532AUDNZDsell0.01 / 0.011.095462017.09.25 06:03:29filledtp 1.09546
2017.09.25 06:41:00533AUDNZDbuy0.01 / 0.011.096182017.09.25 06:41:00filled00000000<01>2-1.43
2017.09.25 09:23:17534AUDNZDbuy0.01 / 0.011.094972017.09.25 09:23:17filled00000533<02>2-1.43
2017.09.25 09:35:02535AUDNZDbuy0.02 / 0.021.093672017.09.25 09:35:02filled00000533<03>2-1.43
2017.09.25 10:30:05536AUDNZDbuy0.04 / 0.041.092262017.09.25 10:30:05filled00000533<04>2-1.43
2017.09.25 11:30:42537AUDNZDbuy0.08 / 0.081.090762017.09.25 11:30:42filled00000533<05>2-1.43
2017.09.25 12:59:43538AUDNZDsell0.01 / 0.011.093602017.09.25 12:59:43filledtp 1.09360
2017.09.25 12:59:43539AUDNZDsell0.01 / 0.011.093602017.09.25 12:59:43filledtp 1.09360
2017.09.25 12:59:43540AUDNZDsell0.02 / 0.021.093602017.09.25 12:59:43filledtp 1.09360
2017.09.25 12:59:43541AUDNZDsell0.04 / 0.041.093602017.09.25 12:59:43filledtp 1.09360
2017.09.25 12:59:43542AUDNZDsell0.08 / 0.081.093602017.09.25 12:59:43filledtp 1.09360
2017.09.28 04:04:00543AUDNZDsell0.01 / 0.011.086152017.09.28 04:04:00filled00000000<01>2-1.43
2017.09.28 04:36:43544AUDNZDbuy0.01 / 0.011.084952017.09.28 04:36:43filledtp 1.08495
2017.09.28 04:43:00545AUDNZDsell0.01 / 0.011.084922017.09.28 04:43:00filled00000000<01>2-1.43
2017.09.28 04:50:05546AUDNZDsell0.01 / 0.011.086172017.09.28 04:50:05filled00000545<02>2-1.43
2017.09.28 06:48:42547AUDNZDsell0.02 / 0.021.087502017.09.28 06:48:42filled00000545<03>2-1.43
2017.09.28 17:57:43548AUDNZDbuy0.01 / 0.011.085222017.09.28 17:57:43filledtp 1.08522
2017.09.28 17:57:43549AUDNZDbuy0.01 / 0.011.085222017.09.28 17:57:43filledtp 1.08522
2017.09.28 17:57:43550AUDNZDbuy0.02 / 0.021.085222017.09.28 17:57:43filledtp 1.08522
2017.10.03 18:03:00551AUDNZDbuy0.01 / 0.011.093442017.10.03 18:03:00filled00000000<01>2-1.43
2017.10.03 21:13:29552AUDNZDsell0.01 / 0.011.094642017.10.03 21:13:29filledtp 1.09464
2017.10.11 09:59:00553AUDNZDbuy0.01 / 0.011.100872017.10.11 09:59:00filled00000000<01>2-1.43
2017.10.11 11:23:28554AUDNZDsell0.01 / 0.011.102072017.10.11 11:23:28filledtp 1.10207
2017.10.17 05:41:00555AUDNZDbuy0.01 / 0.011.094572017.10.17 05:41:00filled00000000<01>2-1.43
2017.10.17 08:19:15556AUDNZDsell0.01 / 0.011.095772017.10.17 08:19:15filledtp 1.09577
2017.10.19 07:20:00557AUDNZDbuy0.01 / 0.011.105232017.10.19 07:20:00filled00000000<01>2-1.43
2017.10.19 07:24:05558AUDNZDbuy0.01 / 0.011.104002017.10.19 07:24:05filled00000557<02>2-1.43
2017.10.19 07:44:31559AUDNZDbuy0.02 / 0.021.102272017.10.19 07:44:31filled00000557<03>2-1.43
2017.10.19 07:53:32560AUDNZDsell0.01 / 0.011.104742017.10.19 07:53:32filledtp 1.10474
2017.10.19 07:53:32561AUDNZDsell0.01 / 0.011.104742017.10.19 07:53:32filledtp 1.10474
2017.10.19 07:53:32562AUDNZDsell0.02 / 0.021.104742017.10.19 07:53:32filledtp 1.10474
2017.10.19 15:18:00563AUDNZDbuy0.01 / 0.011.121172017.10.19 15:18:00filled00000000<01>2-1.43
2017.10.19 15:38:32564AUDNZDbuy0.01 / 0.011.119952017.10.19 15:38:32filled00000563<02>2-1.43
2017.10.19 17:59:20565AUDNZDsell0.01 / 0.011.121762017.10.19 17:59:20filledtp 1.12176
2017.10.19 17:59:20566AUDNZDsell0.01 / 0.011.121762017.10.19 17:59:20filledtp 1.12176
2017.10.20 04:11:00567AUDNZDbuy0.01 / 0.011.124792017.10.20 04:11:00filled00000000<01>2-1.43
2017.10.20 04:51:29568AUDNZDbuy0.01 / 0.011.123582017.10.20 04:51:29filled00000567<02>2-1.43
2017.10.20 05:30:31569AUDNZDbuy0.02 / 0.021.122272017.10.20 05:30:31filled00000567<03>2-1.43
2017.10.20 13:31:20570AUDNZDsell0.01 / 0.011.124532017.10.20 13:31:20filledtp 1.12453
2017.10.20 13:31:20571AUDNZDsell0.01 / 0.011.124532017.10.20 13:31:20filledtp 1.12453
2017.10.20 13:31:20572AUDNZDsell0.02 / 0.021.124532017.10.20 13:31:20filledtp 1.12453
2017.10.24 06:07:00573AUDNZDbuy0.01 / 0.011.125622017.10.24 06:07:00filled00000000<01>2-1.43
2017.10.24 06:17:32574AUDNZDsell0.01 / 0.011.126822017.10.24 06:17:32filledtp 1.12682
2017.10.24 12:19:00575AUDNZDsell0.01 / 0.011.121412017.10.24 12:19:00filled00000000<01>2-1.43
2017.10.24 12:48:21576AUDNZDsell0.01 / 0.011.122632017.10.24 12:48:21filled00000575<02>2-1.43
2017.10.24 13:59:42577AUDNZDsell0.02 / 0.021.123942017.10.24 13:59:42filled00000575<03>2-1.43
2017.10.24 15:00:43578AUDNZDsell0.04 / 0.041.125392017.10.24 15:00:43filled00000575<04>2-1.43
2017.10.24 17:20:42579AUDNZDsell0.08 / 0.081.126942017.10.24 17:20:42filled00000575<05>2-1.43
2017.10.24 20:09:43580AUDNZDsell0.16 / 0.161.128552017.10.24 20:09:43filled00000575<06>2-1.43
2017.10.24 23:59:53581AUDNZDbuy0.01 / 0.011.125462017.10.24 23:59:53filledtp 1.12546
2017.10.24 23:59:53582AUDNZDbuy0.01 / 0.011.125462017.10.24 23:59:53filledtp 1.12546
2017.10.24 23:59:53583AUDNZDbuy0.02 / 0.021.125462017.10.24 23:59:53filledtp 1.12546
2017.10.24 23:59:53584AUDNZDbuy0.04 / 0.041.125462017.10.24 23:59:53filledtp 1.12546
2017.10.24 23:59:53585AUDNZDbuy0.08 / 0.081.125462017.10.24 23:59:53filledtp 1.12546
2017.10.24 23:59:53586AUDNZDbuy0.16 / 0.161.125462017.10.24 23:59:53filledtp 1.12546
2017.10.30 06:43:00587AUDNZDbuy0.01 / 0.011.122402017.10.30 06:43:00filled00000000<01>2-1.43
2017.10.30 07:46:17588AUDNZDbuy0.01 / 0.011.121192017.10.30 07:46:17filled00000587<02>2-1.43
2017.10.30 10:00:59589AUDNZDbuy0.02 / 0.021.119852017.10.30 10:00:59filled00000587<03>2-1.43
2017.10.30 15:18:39590AUDNZDbuy0.04 / 0.041.118452017.10.30 15:18:39filled00000587<04>2-1.43
2017.10.30 16:58:03591AUDNZDbuy0.08 / 0.081.116942017.10.30 16:58:03filled00000587<05>2-1.43
2017.10.31 02:01:31592AUDNZDsell0.01 / 0.011.119792017.10.31 02:01:31filledtp 1.11979
2017.10.31 02:01:31593AUDNZDsell0.01 / 0.011.119792017.10.31 02:01:31filledtp 1.11979
2017.10.31 02:01:31594AUDNZDsell0.02 / 0.021.119792017.10.31 02:01:31filledtp 1.11979
2017.10.31 02:01:31595AUDNZDsell0.04 / 0.041.119792017.10.31 02:01:31filledtp 1.11979
2017.10.31 02:01:31596AUDNZDsell0.08 / 0.081.119792017.10.31 02:01:31filledtp 1.11979
2017.11.02 03:25:00597AUDNZDsell0.01 / 0.011.112582017.11.02 03:25:00filled00000000<01>2-1.43
2017.11.02 05:38:29598AUDNZDsell0.01 / 0.011.113782017.11.02 05:38:29filled00000597<02>2-1.43
2017.11.02 05:59:30599AUDNZDsell0.02 / 0.021.115082017.11.02 05:59:30filled00000597<03>2-1.43
2017.11.02 13:34:32600AUDNZDsell0.04 / 0.041.116512017.11.02 13:34:32filled00000597<04>2-1.43
2017.11.03 02:30:16601AUDNZDbuy0.01 / 0.011.113922017.11.03 02:30:16filledtp 1.11392
2017.11.03 02:30:16602AUDNZDbuy0.01 / 0.011.113922017.11.03 02:30:16filledtp 1.11392
2017.11.03 02:30:16603AUDNZDbuy0.02 / 0.021.113922017.11.03 02:30:16filledtp 1.11392
2017.11.03 02:30:16604AUDNZDbuy0.04 / 0.041.113922017.11.03 02:30:16filledtp 1.11392
2017.11.03 03:19:00605AUDNZDsell0.01 / 0.011.110972017.11.03 03:19:00filled00000000<01>2-1.43
2017.11.03 06:04:17606AUDNZDbuy0.01 / 0.011.109772017.11.03 06:04:17filledtp 1.10977
2017.11.03 08:16:00607AUDNZDsell0.01 / 0.011.105502017.11.03 08:16:00filled00000000<01>2-1.43
2017.11.03 08:35:39608AUDNZDsell0.01 / 0.011.106702017.11.03 08:35:39filled00000607<02>2-1.43
2017.11.03 09:50:41609AUDNZDsell0.02 / 0.021.108012017.11.03 09:50:41filled00000607<03>2-1.43
2017.11.03 10:19:54610AUDNZDsell0.04 / 0.041.109432017.11.03 10:19:54filled00000607<04>2-1.43
2017.11.03 14:30:02611AUDNZDbuy0.01 / 0.011.106842017.11.03 14:30:02filledtp 1.10684
2017.11.03 14:30:02612AUDNZDbuy0.01 / 0.011.106842017.11.03 14:30:02filledtp 1.10684
2017.11.03 14:30:02613AUDNZDbuy0.02 / 0.021.106842017.11.03 14:30:02filledtp 1.10684
2017.11.03 14:30:02614AUDNZDbuy0.04 / 0.041.106842017.11.03 14:30:02filledtp 1.10684
2017.11.08 23:20:00615AUDNZDsell0.01 / 0.011.103152017.11.08 23:20:00filled00000000<01>2-1.43
2017.11.08 23:25:00616AUDNZDbuy0.01 / 0.011.101952017.11.08 23:25:00filledtp 1.10195
2017.11.08 23:28:00617AUDNZDsell0.01 / 0.011.102572017.11.08 23:28:00filled00000000<01>2-1.43
2017.11.08 23:52:39618AUDNZDsell0.01 / 0.011.103782017.11.08 23:52:39filled00000617<02>2-1.43
2017.11.08 23:58:28619AUDNZDbuy0.01 / 0.011.101982017.11.08 23:58:28filledtp 1.10198
2017.11.08 23:58:28620AUDNZDbuy0.01 / 0.011.101982017.11.08 23:58:28filledtp 1.10198
2017.11.14 03:36:00621AUDNZDbuy0.01 / 0.011.108352017.11.14 03:36:00filled00000000<01>2-1.43
2017.11.14 04:13:40622AUDNZDsell0.01 / 0.011.109552017.11.14 04:13:40filledtp 1.10955
2017.11.14 18:00:00623AUDNZDsell0.01 / 0.011.108162017.11.14 18:00:00filled00000000<01>2-1.43
2017.11.14 21:38:05624AUDNZDsell0.01 / 0.011.109372017.11.14 21:38:05filled00000623<02>2-1.43
2017.11.15 02:30:41625AUDNZDbuy0.01 / 0.011.107572017.11.15 02:30:41filledtp 1.10757
2017.11.15 02:30:41626AUDNZDbuy0.01 / 0.011.107572017.11.15 02:30:41filledtp 1.10757
2017.11.15 13:03:00627AUDNZDsell0.01 / 0.011.099362017.11.15 13:03:00filled00000000<01>2-1.43
2017.11.15 15:19:43628AUDNZDsell0.01 / 0.011.100612017.11.15 15:19:43filled00000627<02>2-1.43
2017.11.15 16:20:32629AUDNZDsell0.02 / 0.021.101962017.11.15 16:20:32filled00000627<03>2-1.43
2017.11.15 22:39:32630AUDNZDsell0.04 / 0.041.103372017.11.15 22:39:32filled00000627<04>2-1.43
2017.11.16 02:19:28631AUDNZDsell0.08 / 0.081.104872017.11.16 02:19:28filled00000627<05>2-1.43
2017.11.16 02:30:16632AUDNZDbuy0.01 / 0.011.102022017.11.16 02:30:16filledtp 1.10202
2017.11.16 02:30:16633AUDNZDbuy0.01 / 0.011.102022017.11.16 02:30:16filledtp 1.10202
2017.11.16 02:30:16634AUDNZDbuy0.02 / 0.021.102022017.11.16 02:30:16filledtp 1.10202
2017.11.16 02:30:16635AUDNZDbuy0.04 / 0.041.102022017.11.16 02:30:16filledtp 1.10202
2017.11.16 02:30:16636AUDNZDbuy0.08 / 0.081.102022017.11.16 02:30:16filledtp 1.10202
2017.11.16 18:30:00637AUDNZDsell0.01 / 0.011.106512017.11.16 18:30:00filled00000000<01>2-1.43
2017.11.16 19:49:38638AUDNZDsell0.01 / 0.011.107722017.11.16 19:49:38filled00000637<02>2-1.43
2017.11.17 02:20:31639AUDNZDbuy0.01 / 0.011.105922017.11.17 02:20:31filledtp 1.10592
2017.11.17 02:20:31640AUDNZDbuy0.01 / 0.011.105922017.11.17 02:20:31filledtp 1.10592
2017.11.27 16:21:00641AUDNZDsell0.01 / 0.011.102752017.11.27 16:21:00filled00000000<01>2-1.43
2017.11.27 16:50:05642AUDNZDbuy0.01 / 0.011.101552017.11.27 16:50:05filledtp 1.10155
2017.11.27 17:47:00643AUDNZDsell0.01 / 0.011.100592017.11.27 17:47:00filled00000000<01>2-1.43
2017.11.27 21:22:15644AUDNZDsell0.01 / 0.011.101792017.11.27 21:22:15filled00000643<02>2-1.43
2017.11.27 23:15:36645AUDNZDbuy0.01 / 0.011.099992017.11.27 23:15:36filledtp 1.09999
2017.11.27 23:15:36646AUDNZDbuy0.01 / 0.011.099992017.11.27 23:15:36filledtp 1.09999
2017.11.28 23:23:00647AUDNZDbuy0.01 / 0.011.100582017.11.28 23:23:00filled00000000<01>2-1.43
2017.11.29 01:00:00648AUDNZDsell0.01 / 0.011.101782017.11.29 01:00:00filledtp 1.10178
2017.11.29 09:06:00649AUDNZDsell0.01 / 0.011.099372017.11.29 09:06:00filled00000000<01>2-1.43
2017.11.29 10:01:41650AUDNZDbuy0.01 / 0.011.098172017.11.29 10:01:41filledtp 1.09817
2017.11.29 10:17:00651AUDNZDsell0.01 / 0.011.098192017.11.29 10:17:00filled00000000<01>2-1.43
2017.11.29 10:59:41652AUDNZDbuy0.01 / 0.011.096992017.11.29 10:59:41filledtp 1.09699
2017.11.29 11:41:00653AUDNZDsell0.01 / 0.011.095412017.11.29 11:41:00filled00000000<01>2-1.43
2017.11.29 14:00:31654AUDNZDsell0.01 / 0.011.096612017.11.29 14:00:31filled00000653<02>2-1.43
2017.11.29 16:22:43655AUDNZDsell0.02 / 0.021.097952017.11.29 16:22:43filled00000653<03>2-1.43
2017.11.29 17:56:42656AUDNZDsell0.04 / 0.041.099372017.11.29 17:56:42filled00000653<04>2-1.43
2017.11.30 02:04:03657AUDNZDsell stop0.08 / 0.001.101431.101711.101152017.11.30 16:58:47canceled00000653<05>2-1.43
2017.11.30 02:04:03658AUDNZDsell stop0.16 / 0.161.103031.099812017.11.30 02:04:03filled00000653<06>2-1.43
2017.11.30 02:31:29659AUDNZDsell0.34 / 0.341.105682017.11.30 02:31:29filled00000653<07>2-1.43
2017.11.30 03:20:41660AUDNZDsell0.70 / 0.701.107892017.11.30 03:20:41filled00000653<08>2-1.43
2017.11.30 16:58:47661AUDNZDbuy0.01 / 0.011.104292017.11.30 16:58:47filledtp 1.10429
2017.11.30 16:58:47662AUDNZDbuy0.01 / 0.011.104292017.11.30 16:58:47filledtp 1.10429
2017.11.30 16:58:47663AUDNZDbuy0.02 / 0.021.104292017.11.30 16:58:47filledtp 1.10429
2017.11.30 16:58:47664AUDNZDbuy0.04 / 0.041.104292017.11.30 16:58:47filledtp 1.10429
2017.11.30 16:58:47665AUDNZDbuy0.16 / 0.161.104292017.11.30 16:58:47filledtp 1.10429
2017.11.30 16:58:47666AUDNZDbuy0.34 / 0.341.104292017.11.30 16:58:47filledtp 1.10429
2017.11.30 16:58:47667AUDNZDbuy0.70 / 0.701.104292017.11.30 16:58:47filledtp 1.10429
2017.12.01 13:00:00668AUDNZDsell0.01 / 0.011.105072017.12.01 13:00:00filled00000000<01>2-1.43
2017.12.01 16:02:42669AUDNZDsell0.01 / 0.011.106342017.12.01 16:02:42filled00000668<02>2-1.43
2017.12.01 18:13:43670AUDNZDbuy0.01 / 0.011.104512017.12.01 18:13:43filledtp 1.10451
2017.12.01 18:13:43671AUDNZDbuy0.01 / 0.011.104512017.12.01 18:13:43filledtp 1.10451
2017.12.06 09:35:00672AUDNZDsell0.01 / 0.011.097132017.12.06 09:35:00filled00000000<01>2-1.43
2017.12.06 10:07:42673AUDNZDsell0.01 / 0.011.098332017.12.06 10:07:42filled00000672<02>2-1.43
2017.12.06 10:57:42674AUDNZDsell0.02 / 0.021.099642017.12.06 10:57:42filled00000672<03>2-1.43
2017.12.06 11:48:16675AUDNZDsell0.04 / 0.041.101042017.12.06 11:48:16filled00000672<04>2-1.43
2017.12.06 14:57:00676AUDNZDbuy0.01 / 0.011.101932017.12.06 14:57:00filled00000000<01>2-1.43
2017.12.06 15:25:32677AUDNZDbuy0.01 / 0.011.100712017.12.06 15:25:32filled00000676<02>2-1.43
2017.12.06 16:34:59678AUDNZDbuy0.02 / 0.021.099392017.12.06 16:34:59filled00000676<03>2-1.43
2017.12.06 23:59:41679AUDNZDbuy0.01 / 0.011.098462017.12.06 23:59:41filledtp 1.09846
2017.12.06 23:59:41680AUDNZDbuy0.01 / 0.011.098462017.12.06 23:59:41filledtp 1.09846
2017.12.06 23:59:41681AUDNZDbuy0.02 / 0.021.098462017.12.06 23:59:41filledtp 1.09846
2017.12.06 23:59:41682AUDNZDbuy0.04 / 0.041.098462017.12.06 23:59:41filledtp 1.09846
2017.12.07 02:31:29683AUDNZDbuy0.04 / 0.041.097352017.12.07 02:31:29filled00000676<04>2-1.43
2017.12.07 02:41:16684AUDNZDbuy0.08 / 0.081.095822017.12.07 02:41:16filled00000676<05>2-1.43
2017.12.07 04:20:32685AUDNZDsell0.01 / 0.011.098842017.12.07 04:20:32filledtp 1.09884
2017.12.07 04:20:32686AUDNZDsell0.01 / 0.011.098842017.12.07 04:20:32filledtp 1.09884
2017.12.07 04:20:32687AUDNZDsell0.02 / 0.021.098842017.12.07 04:20:32filledtp 1.09884
2017.12.07 04:20:32688AUDNZDsell0.04 / 0.041.098842017.12.07 04:20:32filledtp 1.09884
2017.12.07 04:20:32689AUDNZDsell0.08 / 0.081.098842017.12.07 04:20:32filledtp 1.09884
2017.12.08 16:46:00690AUDNZDsell0.01 / 0.011.095622017.12.08 16:46:00filled00000000<01>2-1.43
2017.12.08 17:30:03691AUDNZDsell0.01 / 0.011.096832017.12.08 17:30:03filled00000690<02>2-1.43
2017.12.08 23:36:35692AUDNZDsell0.02 / 0.021.098132017.12.08 23:36:35filled00000690<03>2-1.43
2017.12.11 02:52:35693AUDNZDbuy0.01 / 0.011.095882017.12.11 02:52:35filledtp 1.09588
2017.12.11 02:52:35694AUDNZDbuy0.01 / 0.011.095882017.12.11 02:52:35filledtp 1.09588
2017.12.11 02:52:35695AUDNZDbuy0.02 / 0.021.095882017.12.11 02:52:35filledtp 1.09588
2017.12.11 03:16:00696AUDNZDsell0.01 / 0.011.095392017.12.11 03:16:00filled00000000<01>2-1.43
2017.12.11 03:41:38697AUDNZDsell0.01 / 0.011.096622017.12.11 03:41:38filled00000696<02>2-1.43
2017.12.11 05:08:16698AUDNZDbuy0.01 / 0.011.094812017.12.11 05:08:16filledtp 1.09481
2017.12.11 05:08:16699AUDNZDbuy0.01 / 0.011.094812017.12.11 05:08:16filledtp 1.09481
2017.12.11 07:56:00700AUDNZDsell0.01 / 0.011.089772017.12.11 07:56:00filled00000000<01>2-1.43
2017.12.11 09:05:29701AUDNZDbuy0.01 / 0.011.088572017.12.11 09:05:29filledtp 1.08857
2017.12.11 09:11:00702AUDNZDsell0.01 / 0.011.087962017.12.11 09:11:00filled00000000<01>2-1.43
2017.12.11 09:33:42703AUDNZDbuy0.01 / 0.011.086762017.12.11 09:33:42filledtp 1.08676
2017.12.12 13:57:00704AUDNZDbuy0.01 / 0.011.090522017.12.12 13:57:00filled00000000<01>2-1.43
2017.12.12 17:22:42705AUDNZDbuy0.01 / 0.011.089262017.12.12 17:22:42filled00000704<02>2-1.43
2017.12.13 07:49:31706AUDNZDsell0.01 / 0.011.091092017.12.13 07:49:31filledtp 1.09109
2017.12.13 07:49:31707AUDNZDsell0.01 / 0.011.091092017.12.13 07:49:31filledtp 1.09109
2017.12.15 05:36:00708AUDNZDsell0.01 / 0.011.094462017.12.15 05:36:00filled00000000<01>2-1.43
2017.12.15 06:38:41709AUDNZDbuy0.01 / 0.011.093262017.12.15 06:38:41filledtp 1.09326
2018.01.11 10:59:00710AUDNZDsell0.01 / 0.011.092032018.01.11 10:59:00filled00000000<01>2-1.43
2018.01.11 12:55:29711AUDNZDbuy0.01 / 0.011.090832018.01.11 12:55:29filledtp 1.09083
2018.01.11 13:07:00712AUDNZDsell0.01 / 0.011.089642018.01.11 13:07:00filled00000000<01>2-1.43
2018.01.11 17:44:30713AUDNZDbuy0.01 / 0.011.088442018.01.11 17:44:30filledtp 1.08844
2018.01.11 18:01:00714AUDNZDsell0.01 / 0.011.088022018.01.11 18:01:00filled00000000<01>2-1.43
2018.01.11 23:59:03715AUDNZDbuy0.01 / 0.011.086822018.01.11 23:59:03filledtp 1.08682
2018.01.25 08:13:00716AUDNZDbuy0.01 / 0.011.098302018.01.25 08:13:00filled00000000<01>2-1.43
2018.01.25 09:54:55717AUDNZDbuy0.01 / 0.011.096682018.01.25 09:54:55filled00000716<02>2-1.43
2018.01.25 10:49:42718AUDNZDsell0.01 / 0.011.098692018.01.25 10:49:42filledtp 1.09869
2018.01.25 10:49:42719AUDNZDsell0.01 / 0.011.098692018.01.25 10:49:42filledtp 1.09869
2018.01.25 14:16:00720AUDNZDsell0.01 / 0.011.095142018.01.25 14:16:00filled00000000<01>2-1.43
2018.01.25 15:38:29721AUDNZDsell0.01 / 0.011.096342018.01.25 15:38:29filled00000720<02>2-1.43
2018.01.25 16:02:32722AUDNZDsell0.02 / 0.021.097652018.01.25 16:02:32filled00000720<03>2-1.43
2018.01.25 21:30:29723AUDNZDbuy0.01 / 0.011.095402018.01.25 21:30:29filledtp 1.09540
2018.01.25 21:30:29724AUDNZDbuy0.01 / 0.011.095402018.01.25 21:30:29filledtp 1.09540
2018.01.25 21:30:29725AUDNZDbuy0.02 / 0.021.095402018.01.25 21:30:29filledtp 1.09540
2018.01.26 17:53:00726AUDNZDbuy0.01 / 0.011.102832018.01.26 17:53:00filled00000000<01>2-1.43
2018.01.26 23:57:47727AUDNZDbuy0.01 / 0.011.101612018.01.26 23:57:47filled00000726<02>2-1.43
2018.01.29 00:17:44728AUDNZDsell0.01 / 0.011.103422018.01.29 00:17:44filledtp 1.10342
2018.01.29 00:17:44729AUDNZDsell0.01 / 0.011.103422018.01.29 00:17:44filledtp 1.10342
2018.01.31 05:05:00730AUDNZDsell0.01 / 0.011.094642018.01.31 05:05:00filled00000000<01>2-1.43
2018.01.31 15:39:41731AUDNZDbuy0.01 / 0.011.093442018.01.31 15:39:41filledtp 1.09344
2018.02.07 09:01:00732AUDNZDsell0.01 / 0.011.076172018.02.07 09:01:00filled00000000<01>2-1.43
2018.02.07 09:25:32733AUDNZDsell0.01 / 0.011.077482018.02.07 09:25:32filled00000732<02>2-1.43
2018.02.07 10:09:40734AUDNZDbuy0.01 / 0.011.075632018.02.07 10:09:40filledtp 1.07563
2018.02.07 10:09:40735AUDNZDbuy0.01 / 0.011.075632018.02.07 10:09:40filledtp 1.07563
2018.02.08 20:10:00736AUDNZDsell0.01 / 0.011.079132018.02.08 20:10:00filled00000000<01>2-1.43
2018.02.08 22:19:21737AUDNZDbuy0.01 / 0.011.077932018.02.08 22:19:21filledtp 1.07793
2018.02.08 22:35:00738AUDNZDsell0.01 / 0.011.076562018.02.08 22:35:00filled00000000<01>2-1.43
2018.02.08 23:39:42739AUDNZDsell0.01 / 0.011.077762018.02.08 23:39:42filled00000738<02>2-1.43
2018.02.09 04:35:17740AUDNZDsell0.02 / 0.021.079122018.02.09 04:35:17filled00000738<03>2-1.43
2018.02.09 17:53:32741AUDNZDbuy0.01 / 0.011.076842018.02.09 17:53:32filledtp 1.07684
2018.02.09 17:53:32742AUDNZDbuy0.01 / 0.011.076842018.02.09 17:53:32filledtp 1.07684
2018.02.09 17:53:32743AUDNZDbuy0.02 / 0.021.076842018.02.09 17:53:32filledtp 1.07684
2018.02.12 13:15:00744AUDNZDbuy0.01 / 0.011.080872018.02.12 13:15:00filled00000000<01>2-1.43
2018.02.12 15:32:42745AUDNZDsell0.01 / 0.011.082072018.02.12 15:32:42filledtp 1.08207
2018.02.13 09:53:00746AUDNZDsell0.01 / 0.011.079332018.02.13 09:53:00filled00000000<01>2-1.43
2018.02.13 10:29:42747AUDNZDbuy0.01 / 0.011.078132018.02.13 10:29:42filledtp 1.07813
2018.02.13 10:35:00748AUDNZDsell0.01 / 0.011.077642018.02.13 10:35:00filled00000000<01>2-1.43
2018.02.13 10:40:05749AUDNZDsell0.01 / 0.011.078912018.02.13 10:40:05filled00000748<02>2-1.43
2018.02.13 16:08:31750AUDNZDbuy0.01 / 0.011.077082018.02.13 16:08:31filledtp 1.07708
2018.02.13 16:08:31751AUDNZDbuy0.01 / 0.011.077082018.02.13 16:08:31filledtp 1.07708
2018.02.14 15:47:00752AUDNZDsell0.01 / 0.011.073272018.02.14 15:47:00filled00000000<01>2-1.43
2018.02.14 17:11:41753AUDNZDbuy0.01 / 0.011.072072018.02.14 17:11:41filledtp 1.07207
2018.02.16 10:29:00754AUDNZDbuy0.01 / 0.011.075382018.02.16 10:29:00filled00000000<01>2-1.43
2018.02.16 11:05:37755AUDNZDbuy0.01 / 0.011.074182018.02.16 11:05:37filled00000754<02>2-1.43
2018.02.16 15:43:32756AUDNZDbuy0.02 / 0.021.072872018.02.16 15:43:32filled00000754<03>2-1.43
2018.02.16 16:28:42757AUDNZDbuy0.04 / 0.041.071462018.02.16 16:28:42filled00000754<04>2-1.43
2018.02.16 23:03:05758AUDNZDbuy0.08 / 0.081.069962018.02.16 23:03:05filled00000754<05>2-1.43
2018.02.19 10:10:23759AUDNZDsell0.01 / 0.011.072802018.02.19 10:10:23filledtp 1.07280
2018.02.19 10:10:23760AUDNZDsell0.01 / 0.011.072802018.02.19 10:10:23filledtp 1.07280
2018.02.19 10:10:23761AUDNZDsell0.02 / 0.021.072802018.02.19 10:10:23filledtp 1.07280
2018.02.19 10:10:23762AUDNZDsell0.04 / 0.041.072802018.02.19 10:10:23filledtp 1.07280
2018.02.19 10:10:23763AUDNZDsell0.08 / 0.081.072802018.02.19 10:10:23filledtp 1.07280
2018.02.20 12:26:00764AUDNZDsell0.01 / 0.011.072742018.02.20 12:26:00filled00000000<01>2-1.43
2018.02.20 12:57:41765AUDNZDbuy0.01 / 0.011.071542018.02.20 12:57:41filledtp 1.07154
2018.02.21 03:48:00766AUDNZDsell0.01 / 0.011.072072018.02.21 03:48:00filled00000000<01>2-1.43
2018.02.21 04:36:29767AUDNZDbuy0.01 / 0.011.070872018.02.21 04:36:29filledtp 1.07087
2018.02.26 01:13:00768AUDNZDbuy0.01 / 0.011.075842018.02.26 01:13:00filled00000000<01>2-1.43
2018.02.26 02:46:00769AUDNZDbuy0.01 / 0.011.074612018.02.26 02:46:00filled00000768<02>2-1.43
2018.02.26 10:55:21770AUDNZDbuy0.02 / 0.021.073302018.02.26 10:55:21filled00000768<03>2-1.43
2018.02.26 15:47:41771AUDNZDbuy0.04 / 0.041.071872018.02.26 15:47:41filled00000768<04>2-1.43
2018.02.26 23:45:42772AUDNZDsell0.01 / 0.011.074472018.02.26 23:45:42filledtp 1.07447
2018.02.26 23:45:42773AUDNZDsell0.01 / 0.011.074472018.02.26 23:45:42filledtp 1.07447
2018.02.26 23:45:42774AUDNZDsell0.02 / 0.021.074472018.02.26 23:45:42filledtp 1.07447
2018.02.26 23:45:42775AUDNZDsell0.04 / 0.041.074472018.02.26 23:45:42filledtp 1.07447
2018.02.27 02:53:00776AUDNZDbuy0.01 / 0.011.078152018.02.27 02:53:00filled00000000<01>2-1.43
2018.02.27 03:14:43777AUDNZDbuy0.01 / 0.011.076902018.02.27 03:14:43filled00000776<02>2-1.43
2018.02.28 02:09:31778AUDNZDsell0.01 / 0.011.078732018.02.28 02:09:31filledtp 1.07873
2018.02.28 02:09:31779AUDNZDsell0.01 / 0.011.078732018.02.28 02:09:31filledtp 1.07873
2018.03.02 13:31:00780AUDNZDbuy0.01 / 0.011.072172018.03.02 13:31:00filled00000000<01>2-1.43
2018.03.02 14:43:16781AUDNZDbuy0.01 / 0.011.070952018.03.02 14:43:16filled00000780<02>2-1.43
2018.03.02 15:36:43782AUDNZDbuy0.02 / 0.021.069602018.03.02 15:36:43filled00000780<03>2-1.43
2018.03.02 18:49:41783AUDNZDsell0.01 / 0.011.071882018.03.02 18:49:41filledtp 1.07188
2018.03.02 18:49:41784AUDNZDsell0.01 / 0.011.071882018.03.02 18:49:41filledtp 1.07188
2018.03.02 18:49:41785AUDNZDsell0.02 / 0.021.071882018.03.02 18:49:41filledtp 1.07188
2018.03.05 20:31:00786AUDNZDbuy0.01 / 0.011.074162018.03.05 20:31:00filled00000000<01>2-1.43
2018.03.06 02:20:42787AUDNZDsell0.01 / 0.011.075362018.03.06 02:20:42filledtp 1.07536
2018.03.13 11:03:00788AUDNZDsell0.01 / 0.011.073452018.03.13 11:03:00filled00000000<01>2-1.43
2018.03.13 12:48:59789AUDNZDsell0.01 / 0.011.074692018.03.13 12:48:59filled00000788<02>2-1.43
2018.03.13 18:12:42790AUDNZDbuy0.01 / 0.011.072872018.03.13 18:12:42filledtp 1.07287
2018.03.13 18:12:42791AUDNZDbuy0.01 / 0.011.072872018.03.13 18:12:42filledtp 1.07287
2018.03.14 12:40:00792AUDNZDbuy0.01 / 0.011.076712018.03.14 12:40:00filled00000000<01>2-1.43
2018.03.14 17:04:42793AUDNZDbuy0.01 / 0.011.075512018.03.14 17:04:42filled00000792<02>2-1.43
2018.03.14 19:03:29794AUDNZDbuy0.02 / 0.021.074172018.03.14 19:03:29filled00000792<03>2-1.43
2018.03.15 00:05:00795AUDNZDsell0.01 / 0.011.076442018.03.15 00:05:00filledtp 1.07644
2018.03.15 00:05:00796AUDNZDsell0.01 / 0.011.076442018.03.15 00:05:00filledtp 1.07644
2018.03.15 00:05:00797AUDNZDsell0.02 / 0.021.076442018.03.15 00:05:00filledtp 1.07644
2018.03.15 16:29:00798AUDNZDsell0.01 / 0.011.072712018.03.15 16:29:00filled00000000<01>2-1.43
2018.03.15 22:39:04799AUDNZDbuy0.01 / 0.011.071512018.03.15 22:39:04filledtp 1.07151
2018.03.16 07:12:00800AUDNZDbuy0.01 / 0.011.075352018.03.16 07:12:00filled00000000<01>2-1.43
2018.03.16 09:47:42801AUDNZDbuy0.01 / 0.011.074152018.03.16 09:47:42filled00000800<02>2-1.43
2018.03.16 13:21:32802AUDNZDbuy0.02 / 0.021.072802018.03.16 13:21:32filled00000800<03>2-1.43
2018.03.16 15:55:35803AUDNZDbuy0.04 / 0.041.071402018.03.16 15:55:35filled00000800<04>2-1.43
2018.03.16 20:34:43804AUDNZDbuy0.08 / 0.081.069862018.03.16 20:34:43filled00000800<05>2-1.43
2018.03.19 00:56:05805AUDNZDbuy0.16 / 0.161.068242018.03.19 00:56:05filled00000800<06>2-1.43
2018.03.19 15:22:43806AUDNZDbuy0.34 / 0.341.066302018.03.19 15:22:43filled00000800<07>2-1.43
2018.03.19 19:38:41807AUDNZDbuy0.70 / 0.701.064042018.03.19 19:38:41filled00000800<08>2-1.43
2018.03.20 12:17:32808AUDNZDsell0.01 / 0.011.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32809AUDNZDsell0.01 / 0.011.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32810AUDNZDsell0.02 / 0.021.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32811AUDNZDsell0.04 / 0.041.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32812AUDNZDsell0.08 / 0.081.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32813AUDNZDsell0.16 / 0.161.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32814AUDNZDsell0.34 / 0.341.067742018.03.20 12:17:32filledtp 1.06774
2018.03.20 12:17:32815AUDNZDsell0.70 / 0.701.067742018.03.20 12:17:32filledtp 1.06774
2018.03.22 05:22:00816AUDNZDsell0.01 / 0.011.069922018.03.22 05:22:00filled00000000<01>2-1.43
2018.03.22 07:20:41817AUDNZDsell0.01 / 0.011.071142018.03.22 07:20:41filled00000816<02>2-1.43
2018.03.22 09:56:42818AUDNZDbuy0.01 / 0.011.069332018.03.22 09:56:42filledtp 1.06933
2018.03.22 09:56:42819AUDNZDbuy0.01 / 0.011.069332018.03.22 09:56:42filledtp 1.06933
2018.03.23 14:36:00820AUDNZDsell0.01 / 0.011.064382018.03.23 14:36:00filled00000000<01>2-1.43
2018.03.23 15:16:16821AUDNZDsell0.01 / 0.011.065592018.03.23 15:16:16filled00000820<02>2-1.43
2018.03.23 18:41:05822AUDNZDbuy0.01 / 0.011.063792018.03.23 18:41:05filledtp 1.06379
2018.03.23 18:41:05823AUDNZDbuy0.01 / 0.011.063792018.03.23 18:41:05filledtp 1.06379
2018.03.28 18:03:00824AUDNZDbuy0.01 / 0.011.061472018.03.28 18:03:00filled00000000<01>2-1.43
2018.03.28 20:47:42825AUDNZDsell0.01 / 0.011.062672018.03.28 20:47:42filledtp 1.06267
2018.04.03 04:53:00826AUDNZDbuy0.01 / 0.011.065152018.04.03 04:53:00filled00000000<01>2-1.43
2018.04.03 08:11:21827AUDNZDbuy0.01 / 0.011.063952018.04.03 08:11:21filled00000826<02>2-1.43
2018.04.03 08:29:42828AUDNZDbuy0.02 / 0.021.062642018.04.03 08:29:42filled00000826<03>2-1.43
2018.04.03 08:48:00829AUDNZDsell0.01 / 0.011.062572018.04.03 08:48:00filled00000000<01>2-1.43
2018.04.03 09:50:41830AUDNZDbuy0.01 / 0.011.061372018.04.03 09:50:41filledtp 1.06137
2018.04.03 09:51:25831AUDNZDbuy0.04 / 0.041.061242018.04.03 09:51:25filled00000826<04>2-1.43
2018.04.03 15:31:32832AUDNZDbuy0.08 / 0.081.059712018.04.03 15:31:32filled00000826<05>2-1.43
2018.04.03 17:13:42833AUDNZDbuy0.16 / 0.161.058092018.04.03 17:13:42filled00000826<06>2-1.43
2018.04.04 09:28:42834AUDNZDbuy0.34 / 0.341.056192018.04.04 09:28:42filled00000826<07>2-1.43
2018.04.04 10:30:00835AUDNZDsell0.01 / 0.011.055502018.04.04 10:30:00filled00000000<01>2-1.43
2018.04.04 10:55:17836AUDNZDbuy0.01 / 0.011.054302018.04.04 10:55:17filledtp 1.05430
2018.04.04 10:58:28837AUDNZDbuy0.70 / 0.701.053982018.04.04 10:58:28filled00000826<08>2-1.43
2018.04.04 11:05:00838AUDNZDsell0.01 / 0.011.054152018.04.04 11:05:00filled00000000<01>2-1.43
2018.04.04 11:21:32839AUDNZDbuy0.01 / 0.011.052952018.04.04 11:21:32filledtp 1.05295
2018.04.04 11:28:00840AUDNZDsell0.01 / 0.011.053372018.04.04 11:28:00filled00000000<01>2-1.43
2018.04.04 14:29:41841AUDNZDsell0.01 / 0.011.054582018.04.04 14:29:41filled00000840<02>2-1.43
2018.04.04 17:49:21842AUDNZDsell0.02 / 0.021.055892018.04.04 17:49:21filled00000840<03>2-1.43
2018.04.04 20:58:59843AUDNZDbuy0.01 / 0.011.053632018.04.04 20:58:59filledtp 1.05363
2018.04.04 20:58:59844AUDNZDbuy0.01 / 0.011.053632018.04.04 20:58:59filledtp 1.05363
2018.04.04 20:58:59845AUDNZDbuy0.02 / 0.021.053632018.04.04 20:58:59filledtp 1.05363
2018.04.06 03:59:42846AUDNZDsell0.01 / 0.011.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42847AUDNZDsell0.01 / 0.011.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42848AUDNZDsell0.02 / 0.021.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42849AUDNZDsell0.04 / 0.041.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42850AUDNZDsell0.08 / 0.081.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42851AUDNZDsell0.16 / 0.161.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42852AUDNZDsell0.34 / 0.341.057652018.04.06 03:59:42filledtp 1.05765
2018.04.06 03:59:42853AUDNZDsell0.70 / 0.701.057652018.04.06 03:59:42filledtp 1.05765
2018.04.10 05:35:00854AUDNZDbuy0.01 / 0.011.054952018.04.10 05:35:00filled00000000<01>2-1.43
2018.04.10 09:58:31855AUDNZDbuy0.01 / 0.011.053702018.04.10 09:58:31filled00000854<02>2-1.43
2018.04.10 10:23:41856AUDNZDbuy0.02 / 0.021.052382018.04.10 10:23:41filled00000854<03>2-1.43
2018.04.11 06:08:28857AUDNZDsell0.01 / 0.011.054652018.04.11 06:08:28filledtp 1.05465
2018.04.11 06:08:28858AUDNZDsell0.01 / 0.011.054652018.04.11 06:08:28filledtp 1.05465
2018.04.11 06:08:28859AUDNZDsell0.02 / 0.021.054652018.04.11 06:08:28filledtp 1.05465
2018.04.12 12:14:00860AUDNZDsell0.01 / 0.011.049762018.04.12 12:14:00filled00000000<01>2-1.43
2018.04.12 14:55:05861AUDNZDsell0.01 / 0.011.050972018.04.12 14:55:05filled00000860<02>2-1.43
2018.04.12 19:54:42862AUDNZDsell0.02 / 0.021.052282018.04.12 19:54:42filled00000860<03>2-1.43
2018.04.13 05:59:29863AUDNZDsell0.04 / 0.041.053692018.04.13 05:59:29filled00000860<04>2-1.43
2018.04.13 10:31:16864AUDNZDsell0.08 / 0.081.055192018.04.13 10:31:16filled00000860<05>2-1.43
2018.04.13 13:55:16865AUDNZDsell0.16 / 0.161.056802018.04.13 13:55:16filled00000860<06>2-1.43
2018.04.16 13:14:05866AUDNZDsell0.34 / 0.341.058722018.04.16 13:14:05filled00000860<07>2-1.43
2018.04.16 17:50:40867AUDNZDbuy0.01 / 0.011.055372018.04.16 17:50:40filledtp 1.05537
2018.04.16 17:50:40868AUDNZDbuy0.01 / 0.011.055372018.04.16 17:50:40filledtp 1.05537
2018.04.16 17:50:40869AUDNZDbuy0.02 / 0.021.055372018.04.16 17:50:40filledtp 1.05537
2018.04.16 17:50:40870AUDNZDbuy0.04 / 0.041.055372018.04.16 17:50:40filledtp 1.05537
2018.04.16 17:50:40871AUDNZDbuy0.08 / 0.081.055372018.04.16 17:50:40filledtp 1.05537
2018.04.16 17:50:40872AUDNZDbuy0.16 / 0.161.055372018.04.16 17:50:40filledtp 1.05537
2018.04.16 17:50:40873AUDNZDbuy0.34 / 0.341.055372018.04.16 17:50:40filledtp 1.05537
2018.04.24 05:39:00874AUDNZDbuy0.01 / 0.011.068682018.04.24 05:39:00filled00000000<01>2-1.43
2018.04.24 12:56:05875AUDNZDbuy0.01 / 0.011.067472018.04.24 12:56:05filled00000874<02>2-1.43
2018.04.25 10:53:00876AUDNZDsell0.01 / 0.011.069282018.04.25 10:53:00filledtp 1.06928
2018.04.25 10:53:00877AUDNZDsell0.01 / 0.011.069282018.04.25 10:53:00filledtp 1.06928
2018.05.03 17:40:00878AUDNZDsell0.01 / 0.011.068032018.05.03 17:40:00filled00000000<01>2-1.43
2018.05.03 19:52:31879AUDNZDsell0.01 / 0.011.069242018.05.03 19:52:31filled00000878<02>2-1.43
2018.05.04 03:25:39880AUDNZDsell0.02 / 0.021.070542018.05.04 03:25:39filled00000878<03>2-1.43
2018.05.04 05:43:30881AUDNZDsell0.04 / 0.041.071942018.05.04 05:43:30filled00000878<04>2-1.43
2018.05.04 06:13:57882AUDNZDsell0.08 / 0.081.073452018.05.04 06:13:57filled00000878<05>2-1.43
2018.05.04 07:02:41883AUDNZDsell0.16 / 0.161.075062018.05.04 07:02:41filled00000878<06>2-1.43
2018.05.04 11:40:05884AUDNZDbuy0.01 / 0.011.071982018.05.04 11:40:05filledtp 1.07198
2018.05.04 11:40:05885AUDNZDbuy0.01 / 0.011.071982018.05.04 11:40:05filledtp 1.07198
2018.05.04 11:40:05886AUDNZDbuy0.02 / 0.021.071982018.05.04 11:40:05filledtp 1.07198
2018.05.04 11:40:05887AUDNZDbuy0.04 / 0.041.071982018.05.04 11:40:05filledtp 1.07198
2018.05.04 11:40:05888AUDNZDbuy0.08 / 0.081.071982018.05.04 11:40:05filledtp 1.07198
2018.05.04 11:40:05889AUDNZDbuy0.16 / 0.161.071982018.05.04 11:40:05filledtp 1.07198
2018.05.07 03:24:00890AUDNZDsell0.01 / 0.011.071512018.05.07 03:24:00filled00000000<01>2-1.43
2018.05.07 15:46:00891AUDNZDbuy0.01 / 0.011.070312018.05.07 15:46:00filledtp 1.07031
2018.05.17 09:30:00892AUDNZDbuy0.01 / 0.011.092592018.05.17 09:30:00filled00000000<01>2-1.43
2018.05.17 09:57:35893AUDNZDsell0.01 / 0.011.093792018.05.17 09:57:35filledtp 1.09379
2018.06.04 09:40:00894AUDNZDbuy0.01 / 0.011.088362018.06.04 09:40:00filled00000000<01>2-1.43
2018.06.04 10:47:56895AUDNZDbuy0.01 / 0.011.087162018.06.04 10:47:56filled00000894<02>2-1.43
2018.06.05 04:31:53896AUDNZDbuy0.02 / 0.021.085832018.06.05 04:31:53filled00000894<03>2-1.43
2018.06.05 11:34:16897AUDNZDbuy0.04 / 0.041.084422018.06.05 11:34:16filled00000894<04>2-1.43
2018.06.06 04:30:32898AUDNZDsell0.01 / 0.011.087012018.06.06 04:30:32filledtp 1.08701
2018.06.06 04:30:32899AUDNZDsell0.01 / 0.011.087012018.06.06 04:30:32filledtp 1.08701
2018.06.06 04:30:32900AUDNZDsell0.02 / 0.021.087012018.06.06 04:30:32filledtp 1.08701
2018.06.06 04:30:32901AUDNZDsell0.04 / 0.041.087012018.06.06 04:30:32filledtp 1.08701
2018.06.06 10:03:00902AUDNZDsell0.01 / 0.011.085432018.06.06 10:03:00filled00000000<01>2-1.43
2018.06.06 10:24:41903AUDNZDsell0.01 / 0.011.086662018.06.06 10:24:41filled00000902<02>2-1.43
2018.06.06 16:40:38904AUDNZDsell0.02 / 0.021.087982018.06.06 16:40:38filled00000902<03>2-1.43
2018.06.06 17:45:42905AUDNZDsell0.04 / 0.041.089392018.06.06 17:45:42filled00000902<04>2-1.43
2018.06.07 04:59:17906AUDNZDbuy0.01 / 0.011.086802018.06.07 04:59:17filledtp 1.08680
2018.06.07 04:59:17907AUDNZDbuy0.01 / 0.011.086802018.06.07 04:59:17filledtp 1.08680
2018.06.07 04:59:17908AUDNZDbuy0.02 / 0.021.086802018.06.07 04:59:17filledtp 1.08680
2018.06.07 04:59:17909AUDNZDbuy0.04 / 0.041.086802018.06.07 04:59:17filledtp 1.08680
2018.06.08 09:31:00910AUDNZDsell0.01 / 0.011.081092018.06.08 09:31:00filled00000000<01>2-1.43
2018.06.08 11:34:39911AUDNZDbuy0.01 / 0.011.079892018.06.08 11:34:39filledtp 1.07989
2018.06.15 03:50:00912AUDNZDbuy0.01 / 0.011.072662018.06.15 03:50:00filled00000000<01>2-1.43
2018.06.15 08:33:29913AUDNZDsell0.01 / 0.011.073862018.06.15 08:33:29filledtp 1.07386
2018.06.15 10:19:00914AUDNZDbuy0.01 / 0.011.075352018.06.15 10:19:00filled00000000<01>2-1.43
2018.06.15 10:50:01915AUDNZDbuy0.01 / 0.011.074152018.06.15 10:50:01filled00000914<02>2-1.43
2018.06.15 17:17:30916AUDNZDbuy0.02 / 0.021.072842018.06.15 17:17:30filled00000914<03>2-1.43
2018.06.18 12:57:33917AUDNZDbuy0.04 / 0.041.071432018.06.18 12:57:33filled00000914<04>2-1.43
2018.06.18 17:09:38918AUDNZDbuy0.08 / 0.081.069922018.06.18 17:09:38filled00000914<05>2-1.43
2018.06.19 02:37:44919AUDNZDbuy0.16 / 0.161.068322018.06.19 02:37:44filled00000914<06>2-1.43
2018.06.19 07:14:39920AUDNZDbuy0.34 / 0.341.066422018.06.19 07:14:39filled00000914<07>2-1.43
2018.06.19 23:28:04921AUDNZDsell0.01 / 0.011.069762018.06.19 23:28:04filledtp 1.06976
2018.06.19 23:28:04922AUDNZDsell0.01 / 0.011.069762018.06.19 23:28:04filledtp 1.06976
2018.06.19 23:28:04923AUDNZDsell0.02 / 0.021.069762018.06.19 23:28:04filledtp 1.06976
2018.06.19 23:28:04924AUDNZDsell0.04 / 0.041.069762018.06.19 23:28:04filledtp 1.06976
2018.06.19 23:28:04925AUDNZDsell0.08 / 0.081.069762018.06.19 23:28:04filledtp 1.06976
2018.06.19 23:28:04926AUDNZDsell0.16 / 0.161.069762018.06.19 23:28:04filledtp 1.06976
2018.06.19 23:28:04927AUDNZDsell0.34 / 0.341.069762018.06.19 23:28:04filledtp 1.06976
2018.06.20 08:36:00928AUDNZDbuy0.01 / 0.011.071602018.06.20 08:36:00filled00000000<01>2-1.43
2018.06.20 11:42:36929AUDNZDsell0.01 / 0.011.072802018.06.20 11:42:36filledtp 1.07280
2018.06.22 13:17:00930AUDNZDbuy0.01 / 0.011.076232018.06.22 13:17:00filled00000000<01>2-1.43
2018.06.22 16:04:40931AUDNZDsell0.01 / 0.011.077432018.06.22 16:04:40filledtp 1.07743
2018.06.22 16:30:00932AUDNZDbuy0.01 / 0.011.077242018.06.22 16:30:00filled00000000<01>2-1.43
2018.06.22 20:55:36933AUDNZDbuy0.01 / 0.011.076032018.06.22 20:55:36filled00000932<02>2-1.43
2018.06.25 03:30:37934AUDNZDbuy0.02 / 0.021.074722018.06.25 03:30:37filled00000932<03>2-1.43
2018.06.25 21:48:33935AUDNZDbuy0.04 / 0.041.073312018.06.25 21:48:33filled00000932<04>2-1.43
2018.06.26 00:29:40936AUDNZDsell0.01 / 0.011.075892018.06.26 00:29:40filledtp 1.07589
2018.06.26 00:29:40937AUDNZDsell0.01 / 0.011.075892018.06.26 00:29:40filledtp 1.07589
2018.06.26 00:29:40938AUDNZDsell0.02 / 0.021.075892018.06.26 00:29:40filledtp 1.07589
2018.06.26 00:29:40939AUDNZDsell0.04 / 0.041.075892018.06.26 00:29:40filledtp 1.07589
2018.06.26 01:02:00940AUDNZDbuy0.01 / 0.011.075892018.06.26 01:02:00filled00000000<01>2-1.43
2018.06.26 03:14:35941AUDNZDbuy0.01 / 0.011.074682018.06.26 03:14:35filled00000940<02>2-1.43
2018.06.26 09:31:39942AUDNZDsell0.01 / 0.011.076492018.06.26 09:31:39filledtp 1.07649
2018.06.26 09:31:39943AUDNZDsell0.01 / 0.011.076492018.06.26 09:31:39filledtp 1.07649
2018.06.26 09:55:00944AUDNZDbuy0.01 / 0.011.076672018.06.26 09:55:00filled00000000<01>2-1.43
2018.06.26 15:37:37945AUDNZDsell0.01 / 0.011.077872018.06.26 15:37:37filledtp 1.07787
2018.06.27 04:55:00946AUDNZDbuy0.01 / 0.011.080202018.06.27 04:55:00filled00000000<01>2-1.43
2018.06.27 05:39:04947AUDNZDsell0.01 / 0.011.081402018.06.27 05:39:04filledtp 1.08140
2018.06.27 05:57:00948AUDNZDbuy0.01 / 0.011.081352018.06.27 05:57:00filled00000000<01>2-1.43
2018.06.27 09:39:29949AUDNZDsell0.01 / 0.011.082552018.06.27 09:39:29filledtp 1.08255
2018.06.27 22:48:00950AUDNZDsell0.01 / 0.011.080732018.06.27 22:48:00filled00000000<01>2-1.43
2018.06.27 23:47:00951AUDNZDbuy0.01 / 0.011.079532018.06.27 23:47:00filledtp 1.07953
2018.06.28 05:53:00952AUDNZDbuy0.01 / 0.011.084822018.06.28 05:53:00filled00000000<01>2-1.43
2018.06.28 09:34:24953AUDNZDbuy0.01 / 0.011.083622018.06.28 09:34:24filled00000952<02>2-1.43
2018.06.28 10:23:02954AUDNZDsell0.01 / 0.011.085422018.06.28 10:23:02filledtp 1.08542
2018.06.28 10:23:02955AUDNZDsell0.01 / 0.011.085422018.06.28 10:23:02filledtp 1.08542
2018.06.28 18:07:00956AUDNZDbuy0.01 / 0.011.087772018.06.28 18:07:00filled00000000<01>2-1.43
2018.06.29 04:27:37957AUDNZDsell0.01 / 0.011.088972018.06.29 04:27:37filledtp 1.08897
2018.07.03 10:03:00958AUDNZDbuy0.01 / 0.011.098432018.07.03 10:03:00filled00000000<01>2-1.43
2018.07.03 11:27:28959AUDNZDbuy0.01 / 0.011.097232018.07.03 11:27:28filled00000958<02>2-1.43
2018.07.03 17:41:26960AUDNZDbuy0.02 / 0.021.095912018.07.03 17:41:26filled00000958<03>2-1.43
2018.07.03 17:46:39961AUDNZDbuy0.04 / 0.041.094492018.07.03 17:46:39filled00000958<04>2-1.43
2018.07.03 18:25:39962AUDNZDbuy0.08 / 0.081.092992018.07.03 18:25:39filled00000958<05>2-1.43
2018.07.03 18:32:00963AUDNZDsell0.01 / 0.011.093532018.07.03 18:32:00filled00000000<01>2-1.43
2018.07.04 01:29:35964AUDNZDbuy0.01 / 0.011.092332018.07.04 01:29:35filledtp 1.09233
2018.07.04 12:36:04965AUDNZDbuy0.16 / 0.161.091382018.07.04 12:36:04filled00000958<06>2-1.43
2018.07.05 06:50:30966AUDNZDbuy0.34 / 0.341.089482018.07.05 06:50:30filled00000958<07>2-1.43
2018.07.05 19:37:39967AUDNZDbuy0.70 / 0.701.087272018.07.05 19:37:39filled00000958<08>2-1.43
2018.07.05 19:42:00968AUDNZDsell0.01 / 0.011.087682018.07.05 19:42:00filled00000000<01>2-1.43
2018.07.06 06:16:29969AUDNZDbuy0.01 / 0.011.086482018.07.06 06:16:29filledtp 1.08648
2018.07.09 06:02:30970AUDNZDsell0.01 / 0.011.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30971AUDNZDsell0.01 / 0.011.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30972AUDNZDsell0.02 / 0.021.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30973AUDNZDsell0.04 / 0.041.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30974AUDNZDsell0.08 / 0.081.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30975AUDNZDsell0.16 / 0.161.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30976AUDNZDsell0.34 / 0.341.090942018.07.09 06:02:30filledtp 1.09094
2018.07.09 06:02:30977AUDNZDsell0.70 / 0.701.090942018.07.09 06:02:30filledtp 1.09094
2018.07.17 02:48:00978AUDNZDsell0.01 / 0.011.092892018.07.17 02:48:00filled00000000<01>2-1.43
2018.07.17 05:16:16979AUDNZDsell0.01 / 0.011.094092018.07.17 05:16:16filled00000978<02>2-1.43
2018.07.17 06:08:55980AUDNZDbuy0.01 / 0.011.092292018.07.17 06:08:55filledtp 1.09229
2018.07.17 06:08:55981AUDNZDbuy0.01 / 0.011.092292018.07.17 06:08:55filledtp 1.09229
2018.07.19 04:40:00982AUDNZDbuy0.01 / 0.011.093422018.07.19 04:40:00filled00000000<01>2-1.43
2018.07.19 10:28:36983AUDNZDbuy0.01 / 0.011.092212018.07.19 10:28:36filled00000982<02>2-1.43
2018.07.19 11:30:59984AUDNZDbuy0.02 / 0.021.090862018.07.19 11:30:59filled00000982<03>2-1.43
2018.07.20 04:34:38985AUDNZDbuy0.04 / 0.041.089442018.07.20 04:34:38filled00000982<04>2-1.43
2018.07.23 10:41:15986AUDNZDbuy0.08 / 0.081.087932018.07.23 10:41:15filled00000982<05>2-1.43
2018.07.24 04:43:17987AUDNZDbuy0.16 / 0.161.086332018.07.24 04:43:17filled00000982<06>2-1.43
2018.07.24 16:33:36988AUDNZDsell0.01 / 0.011.089412018.07.24 16:33:36filledtp 1.08941
2018.07.24 16:33:36989AUDNZDsell0.01 / 0.011.089412018.07.24 16:33:36filledtp 1.08941
2018.07.24 16:33:36990AUDNZDsell0.02 / 0.021.089412018.07.24 16:33:36filledtp 1.08941
2018.07.24 16:33:36991AUDNZDsell0.04 / 0.041.089412018.07.24 16:33:36filledtp 1.08941
2018.07.24 16:33:36992AUDNZDsell0.08 / 0.081.089412018.07.24 16:33:36filledtp 1.08941
2018.07.24 16:33:36993AUDNZDsell0.16 / 0.161.089412018.07.24 16:33:36filledtp 1.08941
2018.07.31 22:54:00994AUDNZDsell0.01 / 0.011.089442018.07.31 22:54:00filled00000000<01>2-1.43
2018.08.01 00:00:00995AUDNZDbuy0.01 / 0.011.088242018.08.01 00:00:00filledtp 1.08824
2018.08.02 17:32:00996AUDNZDbuy0.01 / 0.011.092022018.08.02 17:32:00filled00000000<01>2-1.43
2018.08.03 03:55:31997AUDNZDsell0.01 / 0.011.093222018.08.03 03:55:31filledtp 1.09322
2018.08.07 09:46:00998AUDNZDbuy0.01 / 0.011.100832018.08.07 09:46:00filled00000000<01>2-1.43
2018.08.07 16:40:24999AUDNZDsell0.01 / 0.011.102032018.08.07 16:40:24filledtp 1.10203
2018.08.09 00:48:001000AUDNZDbuy0.01 / 0.011.108852018.08.09 00:48:00filled00000000<01>2-1.43
2018.08.09 01:04:161001AUDNZDbuy0.01 / 0.011.107582018.08.09 01:04:16filled00001000<02>2-1.43
2018.08.09 01:31:141002AUDNZDsell0.01 / 0.011.109422018.08.09 01:31:14filledtp 1.10942
2018.08.09 01:31:141003AUDNZDsell0.01 / 0.011.109422018.08.09 01:31:14filledtp 1.10942
2018.08.09 01:34:001004AUDNZDbuy0.01 / 0.011.108052018.08.09 01:34:00filled00000000<01>2-1.43
2018.08.09 02:46:341005AUDNZDsell0.01 / 0.011.109252018.08.09 02:46:34filledtp 1.10925
2018.08.09 04:09:001006AUDNZDbuy0.01 / 0.011.113162018.08.09 04:09:00filled00000000<01>2-1.43
2018.08.09 05:19:361007AUDNZDsell0.01 / 0.011.114362018.08.09 05:19:36filledtp 1.11436
2018.08.09 05:26:001008AUDNZDbuy0.01 / 0.011.113942018.08.09 05:26:00filled00000000<01>2-1.43
2018.08.09 09:29:561009AUDNZDsell0.01 / 0.011.115142018.08.09 09:29:56filledtp 1.11514
2018.08.09 09:46:001010AUDNZDbuy0.01 / 0.011.116632018.08.09 09:46:00filled00000000<01>2-1.43
2018.08.09 10:00:401011AUDNZDbuy0.01 / 0.011.115432018.08.09 10:00:40filled00001010<02>2-1.43
2018.08.09 16:48:041012AUDNZDsell0.01 / 0.011.117232018.08.09 16:48:04filledtp 1.11723
2018.08.09 16:48:041013AUDNZDsell0.01 / 0.011.117232018.08.09 16:48:04filledtp 1.11723
2018.08.10 09:29:001014AUDNZDsell0.01 / 0.011.109542018.08.10 09:29:00filled00000000<01>2-1.43
2018.08.10 09:45:331015AUDNZDsell0.01 / 0.011.110752018.08.10 09:45:33filled00001014<02>2-1.43
2018.08.10 10:14:291016AUDNZDbuy0.01 / 0.011.108952018.08.10 10:14:29filledtp 1.10895
2018.08.10 10:14:291017AUDNZDbuy0.01 / 0.011.108952018.08.10 10:14:29filledtp 1.10895
2018.08.10 10:55:001018AUDNZDsell0.01 / 0.011.108422018.08.10 10:55:00filled00000000<01>2-1.43
2018.08.10 15:07:421019AUDNZDbuy0.01 / 0.011.107222018.08.10 15:07:42filledtp 1.10722
2018.08.15 06:27:001020AUDNZDsell0.01 / 0.011.099792018.08.15 06:27:00filled00000000<01>2-1.43
2018.08.15 08:53:251021AUDNZDsell0.01 / 0.011.101002018.08.15 08:53:25filled00001020<02>2-1.43
2018.08.15 09:23:281022AUDNZDsell0.02 / 0.021.102312018.08.15 09:23:28filled00001020<03>2-1.43
2018.08.16 04:30:051023AUDNZDbuy0.01 / 0.011.100052018.08.16 04:30:05filledtp 1.10005
2018.08.16 04:30:051024AUDNZDbuy0.01 / 0.011.100052018.08.16 04:30:05filledtp 1.10005
2018.08.16 04:30:051025AUDNZDbuy0.02 / 0.021.100052018.08.16 04:30:05filledtp 1.10005
2018.08.22 01:43:001026AUDNZDsell0.01 / 0.011.099262018.08.22 01:43:00filled00000000<01>2-1.43
2018.08.22 01:45:051027AUDNZDbuy0.01 / 0.011.098062018.08.22 01:45:05filledtp 1.09806
2018.08.22 01:55:001028AUDNZDsell0.01 / 0.011.096222018.08.22 01:55:00filled00000000<01>2-1.43
2018.08.22 02:38:221029AUDNZDsell0.01 / 0.011.097432018.08.22 02:38:22filled00001028<02>2-1.43
2018.08.23 02:48:381030AUDNZDbuy0.01 / 0.011.095632018.08.23 02:48:38filledtp 1.09563
2018.08.23 02:48:381031AUDNZDbuy0.01 / 0.011.095632018.08.23 02:48:38filledtp 1.09563
2018.08.23 03:14:001032AUDNZDsell0.01 / 0.011.094122018.08.23 03:14:00filled00000000<01>2-1.43
2018.08.23 03:33:371033AUDNZDbuy0.01 / 0.011.092922018.08.23 03:33:37filledtp 1.09292
2018.08.23 03:38:001034AUDNZDsell0.01 / 0.011.093602018.08.23 03:38:00filled00000000<01>2-1.43
2018.08.23 04:48:401035AUDNZDbuy0.01 / 0.011.092402018.08.23 04:48:40filledtp 1.09240
2018.08.24 05:06:001036AUDNZDsell0.01 / 0.011.091572018.08.24 05:06:00filled00000000<01>2-1.43
2018.08.24 05:50:181037AUDNZDsell0.01 / 0.011.092772018.08.24 05:50:18filled00001036<02>2-1.43
2018.08.24 05:54:061038AUDNZDsell0.02 / 0.021.094942018.08.24 05:54:06filled00001036<03>2-1.43
2018.08.24 06:14:351039AUDNZDsell0.04 / 0.041.096342018.08.24 06:14:35filled00001036<04>2-1.43
2018.08.24 17:03:301040AUDNZDsell0.08 / 0.081.097852018.08.24 17:03:30filled00001036<05>2-1.43
2018.08.24 20:34:281041AUDNZDbuy0.01 / 0.011.094902018.08.24 20:34:28filledtp 1.09490
2018.08.24 20:34:281042AUDNZDbuy0.01 / 0.011.094902018.08.24 20:34:28filledtp 1.09490
2018.08.24 20:34:281043AUDNZDbuy0.02 / 0.021.094902018.08.24 20:34:28filledtp 1.09490
2018.08.24 20:34:281044AUDNZDbuy0.04 / 0.041.094902018.08.24 20:34:28filledtp 1.09490
2018.08.24 20:34:281045AUDNZDbuy0.08 / 0.081.094902018.08.24 20:34:28filledtp 1.09490
2018.08.29 17:59:001046AUDNZDsell0.01 / 0.011.087952018.08.29 17:59:00filled00000000<01>2-1.43
2018.08.30 00:37:131047AUDNZDsell0.01 / 0.011.089152018.08.30 00:37:13filled00001046<02>2-1.43
2018.08.30 00:43:001048AUDNZDbuy0.01 / 0.011.089142018.08.30 00:43:00filled00000000<01>2-1.43
2018.08.30 04:00:191049AUDNZDsell0.01 / 0.011.090342018.08.30 04:00:19filledtp 1.09034
2018.08.30 04:02:441050AUDNZDsell stop0.02 / 0.021.091591.091991.091192018.08.30 04:02:44filled00001046<03>2-1.43
2018.08.30 04:02:441051AUDNZDsell stop0.04 / 0.041.093001.091722018.08.30 04:02:44filled00001046<04>2-1.43
2018.08.30 04:07:001052AUDNZDbuy0.01 / 0.011.093722018.08.30 04:07:00filled00000000<01>2-1.43
2018.08.30 04:18:541053AUDNZDsell0.08 / 0.081.094502018.08.30 04:18:54filled00001046<05>2-1.43
2018.08.30 04:20:221054AUDNZDsell0.01 / 0.011.094922018.08.30 04:20:22filledtp 1.09492
2018.08.30 04:24:001055AUDNZDbuy0.01 / 0.011.094432018.08.30 04:24:00filled00000000<01>2-1.43
2018.08.30 04:31:371056AUDNZDbuy0.01 / 0.011.092742018.08.30 04:31:37filled00001055<02>2-1.43
2018.08.30 06:37:291057AUDNZDsell0.01 / 0.011.094792018.08.30 06:37:29filledtp 1.09479
2018.08.30 06:37:291058AUDNZDsell0.01 / 0.011.094792018.08.30 06:37:29filledtp 1.09479
2018.08.30 23:55:281059AUDNZDbuy0.01 / 0.011.091722018.08.30 23:55:28filledtp 1.09172
2018.08.30 23:55:281060AUDNZDbuy0.01 / 0.011.091722018.08.30 23:55:28filledtp 1.09172
2018.08.30 23:55:281061AUDNZDbuy0.04 / 0.041.091722018.08.30 23:55:28filledtp 1.09172
2018.08.30 23:55:281062AUDNZDbuy0.08 / 0.081.091722018.08.30 23:55:28filledtp 1.09172
2018.08.30 23:55:281063AUDNZDbuy0.02 / 0.021.091702018.08.30 23:55:28filled
2018.08.31 03:24:001064AUDNZDbuy0.01 / 0.011.092912018.08.31 03:24:00filled00000000<01>2-1.43
2018.08.31 03:27:291065AUDNZDbuy0.01 / 0.011.091702018.08.31 03:27:29filled00001064<02>2-1.43
2018.08.31 10:06:451066AUDNZDbuy0.02 / 0.021.090392018.08.31 10:06:45filled00001064<03>2-1.43
2018.08.31 11:49:271067AUDNZDbuy0.04 / 0.041.088982018.08.31 11:49:27filled00001064<04>2-1.43
2018.08.31 16:32:181068AUDNZDbuy0.08 / 0.081.087482018.08.31 16:32:18filled00001064<05>2-1.43
2018.09.03 11:41:171069AUDNZDsell0.01 / 0.011.090322018.09.03 11:41:17filledtp 1.09032
2018.09.03 11:41:171070AUDNZDsell0.01 / 0.011.090322018.09.03 11:41:17filledtp 1.09032
2018.09.03 11:41:171071AUDNZDsell0.02 / 0.021.090322018.09.03 11:41:17filledtp 1.09032
2018.09.03 11:41:171072AUDNZDsell0.04 / 0.041.090322018.09.03 11:41:17filledtp 1.09032
2018.09.03 11:41:171073AUDNZDsell0.08 / 0.081.090322018.09.03 11:41:17filledtp 1.09032
2018.09.03 12:11:001074AUDNZDbuy0.01 / 0.011.090712018.09.03 12:11:00filled00000000<01>2-1.43
2018.09.03 16:06:351075AUDNZDsell0.01 / 0.011.091912018.09.03 16:06:35filledtp 1.09191
2018.09.03 22:09:001076AUDNZDbuy0.01 / 0.011.092032018.09.03 22:09:00filled00000000<01>2-1.43
2018.09.04 03:05:341077AUDNZDbuy0.01 / 0.011.090822018.09.04 03:05:34filled00001076<02>2-1.43
2018.09.04 07:34:371078AUDNZDsell0.01 / 0.011.092632018.09.04 07:34:37filledtp 1.09263
2018.09.04 07:34:371079AUDNZDsell0.01 / 0.011.092632018.09.04 07:34:37filledtp 1.09263
2018.09.05 03:06:001080AUDNZDbuy0.01 / 0.011.096072018.09.05 03:06:00filled00000000<01>2-1.43
2018.09.05 03:52:301081AUDNZDsell0.01 / 0.011.097272018.09.05 03:52:30filledtp 1.09727
2018.09.05 04:36:001082AUDNZDbuy0.01 / 0.011.101402018.09.05 04:36:00filled00000000<01>2-1.43
2018.09.05 04:46:401083AUDNZDbuy0.01 / 0.011.100162018.09.05 04:46:40filled00001082<02>2-1.43
2018.09.05 06:02:401084AUDNZDbuy0.02 / 0.021.098862018.09.05 06:02:40filled00001082<03>2-1.43
2018.09.05 07:30:351085AUDNZDbuy0.04 / 0.041.097442018.09.05 07:30:35filled00001082<04>2-1.43
2018.09.05 09:32:131086AUDNZDbuy0.08 / 0.081.095942018.09.05 09:32:13filled00001082<05>2-1.43
2018.09.05 09:35:001087AUDNZDsell0.01 / 0.011.096372018.09.05 09:35:00filled00000000<01>2-1.43
2018.09.05 10:10:271088AUDNZDbuy0.01 / 0.011.095172018.09.05 10:10:27filledtp 1.09517
2018.09.05 10:17:031089AUDNZDbuy0.16 / 0.161.094332018.09.05 10:17:03filled00001082<06>2-1.43
2018.09.05 10:32:001090AUDNZDsell0.01 / 0.011.093342018.09.05 10:32:00filled00000000<01>2-1.43
2018.09.05 11:58:251091AUDNZDsell0.01 / 0.011.094542018.09.05 11:58:25filled00001090<02>2-1.43
2018.09.05 13:02:291092AUDNZDbuy0.01 / 0.011.092742018.09.05 13:02:29filledtp 1.09274
2018.09.05 13:02:291093AUDNZDbuy0.01 / 0.011.092742018.09.05 13:02:29filledtp 1.09274
2018.09.05 15:12:361094AUDNZDbuy0.34 / 0.341.092412018.09.05 15:12:36filled00001082<07>2-1.43
2018.09.05 22:53:301095AUDNZDbuy0.70 / 0.701.090212018.09.05 22:53:30filled00001082<08>2-1.43
2018.09.07 06:23:001096AUDNZDsell0.01 / 0.011.090512018.09.07 06:23:00filled00000000<01>2-1.43
2018.09.07 07:12:291097AUDNZDbuy0.01 / 0.011.089312018.09.07 07:12:29filledtp 1.08931
2018.09.07 09:42:321098AUDNZDbuy1.46 / 1.461.087702018.09.07 09:42:32filled00001082<09>2-1.43
2018.09.11 23:04:331099AUDNZDsell0.01 / 0.011.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331100AUDNZDsell0.01 / 0.011.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331101AUDNZDsell0.02 / 0.021.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331102AUDNZDsell0.04 / 0.041.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331103AUDNZDsell0.08 / 0.081.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331104AUDNZDsell0.16 / 0.161.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331105AUDNZDsell0.34 / 0.341.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331106AUDNZDsell0.70 / 0.701.091712018.09.11 23:04:33filledtp 1.09171
2018.09.11 23:04:331107AUDNZDsell1.46 / 1.461.091712018.09.11 23:04:33filledtp 1.09171
2018.09.18 10:11:001108AUDNZDbuy0.01 / 0.011.091992018.09.18 10:11:00filled00000000<01>2-1.43
2018.09.18 12:03:281109AUDNZDsell0.01 / 0.011.093192018.09.18 12:03:28filledtp 1.09319
2018.10.05 00:14:001110AUDNZDbuy0.01 / 0.011.092172018.10.05 00:14:00filled00000000<01>2-1.43
2018.10.05 04:02:411111AUDNZDbuy0.01 / 0.011.090972018.10.05 04:02:41filled00001110<02>2-1.43
2018.10.05 05:49:091112AUDNZDsell0.01 / 0.011.092772018.10.05 05:49:09filledtp 1.09277
2018.10.05 05:49:091113AUDNZDsell0.01 / 0.011.092772018.10.05 05:49:09filledtp 1.09277
2018.10.09 06:23:001114AUDNZDbuy0.01 / 0.011.098912018.10.09 06:23:00filled00000000<01>2-1.43
2018.10.09 12:54:381115AUDNZDbuy0.01 / 0.011.097712018.10.09 12:54:38filled00001114<02>2-1.43
2018.10.10 01:01:371116AUDNZDbuy0.02 / 0.021.096392018.10.10 01:01:37filled00001114<03>2-1.43
2018.10.10 09:50:391117AUDNZDsell0.01 / 0.011.098652018.10.10 09:50:39filledtp 1.09865
2018.10.10 09:50:391118AUDNZDsell0.01 / 0.011.098652018.10.10 09:50:39filledtp 1.09865
2018.10.10 09:50:391119AUDNZDsell0.02 / 0.021.098652018.10.10 09:50:39filledtp 1.09865
2018.10.12 03:02:001120AUDNZDbuy0.01 / 0.011.091352018.10.12 03:02:00filled00000000<01>2-1.43
2018.10.12 06:05:341121AUDNZDsell0.01 / 0.011.092552018.10.12 06:05:34filledtp 1.09255
2018.10.12 14:31:001122AUDNZDbuy0.01 / 0.011.094692018.10.12 14:31:00filled00000000<01>2-1.43
2018.10.12 17:56:411123AUDNZDbuy0.01 / 0.011.093442018.10.12 17:56:41filled00001122<02>2-1.43
2018.10.12 21:10:361124AUDNZDbuy0.02 / 0.021.092132018.10.12 21:10:36filled00001122<03>2-1.43
2018.10.15 17:56:401125AUDNZDbuy0.04 / 0.041.090712018.10.15 17:56:40filled00001122<04>2-1.43
2018.10.15 22:52:051126AUDNZDbuy0.08 / 0.081.089202018.10.15 22:52:05filled00001122<05>2-1.43
2018.10.16 00:45:181127AUDNZDbuy0.16 / 0.161.087552018.10.16 00:45:18filled00001122<06>2-1.43
2018.10.16 00:47:551128AUDNZDbuy0.34 / 0.341.084312018.10.16 00:47:55filled00001122<07>2-1.43
2018.10.16 00:58:141129AUDNZDbuy0.70 / 0.701.082102018.10.16 00:58:14filled00001122<08>2-1.43
2018.10.16 03:05:151130AUDNZDsell0.01 / 0.011.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151131AUDNZDsell0.01 / 0.011.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151132AUDNZDsell0.02 / 0.021.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151133AUDNZDsell0.04 / 0.041.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151134AUDNZDsell0.08 / 0.081.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151135AUDNZDsell0.16 / 0.161.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151136AUDNZDsell0.34 / 0.341.086092018.10.16 03:05:15filledtp 1.08609
2018.10.16 03:05:151137AUDNZDsell0.70 / 0.701.086092018.10.16 03:05:15filledtp 1.08609
2018.10.19 11:45:001138AUDNZDsell0.01 / 0.011.081022018.10.19 11:45:00filled00000000<01>2-1.43
2018.10.19 14:44:371139AUDNZDsell0.01 / 0.011.082252018.10.19 14:44:37filled00001138<02>2-1.43
2018.10.19 21:29:591140AUDNZDbuy0.01 / 0.011.080442018.10.19 21:29:59filledtp 1.08044
2018.10.19 21:29:591141AUDNZDbuy0.01 / 0.011.080442018.10.19 21:29:59filledtp 1.08044
2018.10.25 02:36:001142AUDNZDbuy0.01 / 0.011.084462018.10.25 02:36:00filled00000000<01>2-1.43
2018.10.25 06:11:121143AUDNZDsell0.01 / 0.011.085662018.10.25 06:11:12filledtp 1.08566
2018.10.29 07:18:001144AUDNZDsell0.01 / 0.011.085752018.10.29 07:18:00filled00000000<01>2-1.43
2018.10.29 08:17:141145AUDNZDbuy0.01 / 0.011.084552018.10.29 08:17:14filledtp 1.08455
2018.10.29 08:28:001146AUDNZDsell0.01 / 0.011.084842018.10.29 08:28:00filled00000000<01>2-1.43
2018.10.29 11:36:411147AUDNZDbuy0.01 / 0.011.083642018.10.29 11:36:41filledtp 1.08364
2018.10.31 05:22:001148AUDNZDbuy0.01 / 0.011.082042018.10.31 05:22:00filled00000000<01>2-1.43
2018.10.31 09:00:371149AUDNZDsell0.01 / 0.011.083242018.10.31 09:00:37filledtp 1.08324
2018.11.07 10:01:001150AUDNZDbuy0.01 / 0.011.074142018.11.07 10:01:00filled00000000<01>2-1.43
2018.11.07 13:37:311151AUDNZDsell0.01 / 0.011.075342018.11.07 13:37:31filledtp 1.07534
2018.11.09 00:04:301152AUDNZDsell0.01 / 0.011.074012018.11.09 00:04:30filled00000000<01>2-1.43
2018.11.09 01:11:151153AUDNZDsell0.01 / 0.011.075212018.11.09 01:11:15filled00001152<02>2-1.43
2018.11.09 01:44:271154AUDNZDsell0.02 / 0.021.076512018.11.09 01:44:27filled00001152<03>2-1.43
2018.11.09 02:33:381155AUDNZDbuy0.01 / 0.011.074262018.11.09 02:33:38filledtp 1.07426
2018.11.09 02:33:381156AUDNZDbuy0.01 / 0.011.074262018.11.09 02:33:38filledtp 1.07426
2018.11.09 02:33:381157AUDNZDbuy0.02 / 0.021.074262018.11.09 02:33:38filledtp 1.07426
2018.11.20 06:03:001158AUDNZDsell0.01 / 0.011.063702018.11.20 06:03:00filled00000000<01>2-1.43
2018.11.20 08:18:591159AUDNZDbuy0.01 / 0.011.062502018.11.20 08:18:59filledtp 1.06250
2018.11.20 09:58:001160AUDNZDsell0.01 / 0.011.062112018.11.20 09:58:00filled00000000<01>2-1.43
2018.11.20 10:46:591161AUDNZDsell0.01 / 0.011.063352018.11.20 10:46:59filled00001160<02>2-1.43
2018.11.20 11:50:281162AUDNZDbuy0.01 / 0.011.061532018.11.20 11:50:28filledtp 1.06153
2018.11.20 11:50:281163AUDNZDbuy0.01 / 0.011.061532018.11.20 11:50:28filledtp 1.06153
2018.11.21 01:37:001164AUDNZDbuy0.01 / 0.011.063042018.11.21 01:37:00filled00000000<01>2-1.43
2018.11.21 03:53:261165AUDNZDsell0.01 / 0.011.064242018.11.21 03:53:26filledtp 1.06424
2018.11.22 23:25:001166AUDNZDbuy0.01 / 0.011.064662018.11.22 23:25:00filled00000000<01>2-1.43
2018.11.23 06:13:031167AUDNZDsell0.01 / 0.011.065862018.11.23 06:13:03filledtp 1.06586
2018.11.30 19:43:001168AUDNZDsell0.01 / 0.011.062622018.11.30 19:43:00filled00000000<01>2-1.43
2018.12.03 00:00:001169AUDNZDsell0.01 / 0.011.066252018.12.03 00:00:00filled00001168<02>2-1.43
2018.12.03 17:19:371170AUDNZDbuy0.01 / 0.011.063242018.12.03 17:19:37filledtp 1.06324
2018.12.03 17:19:371171AUDNZDbuy0.01 / 0.011.063242018.12.03 17:19:37filledtp 1.06324
2018.12.03 18:09:001172AUDNZDsell0.01 / 0.011.061622018.12.03 18:09:00filled00000000<01>2-1.43
2018.12.04 03:29:361173AUDNZDbuy0.01 / 0.011.060422018.12.04 03:29:36filledtp 1.06042
2018.12.06 04:07:001174AUDNZDsell0.01 / 0.011.051212018.12.06 04:07:00filled00000000<01>2-1.43
2018.12.06 05:06:371175AUDNZDsell0.01 / 0.011.052412018.12.06 05:06:37filled00001174<02>2-1.43
2018.12.06 11:02:411176AUDNZDbuy0.01 / 0.011.050612018.12.06 11:02:41filledtp 1.05061
2018.12.06 11:02:411177AUDNZDbuy0.01 / 0.011.050612018.12.06 11:02:41filledtp 1.05061
2018.12.11 00:07:001178AUDNZDbuy0.01 / 0.011.046992018.12.11 00:07:00filled00000000<01>2-1.43
2018.12.11 01:29:401179AUDNZDbuy0.01 / 0.011.045772018.12.11 01:29:40filled00001178<02>2-1.43
2018.12.11 05:32:391180AUDNZDsell0.01 / 0.011.047582018.12.11 05:32:39filledtp 1.04758
2018.12.11 05:32:391181AUDNZDsell0.01 / 0.011.047582018.12.11 05:32:39filledtp 1.04758
2018.12.11 16:10:001182AUDNZDsell0.01 / 0.011.045932018.12.11 16:10:00filled00000000<01>2-1.43
2018.12.11 16:53:381183AUDNZDsell0.01 / 0.011.047142018.12.11 16:53:38filled00001182<02>2-1.43
2018.12.12 02:11:381184AUDNZDsell0.02 / 0.021.048452018.12.12 02:11:38filled00001182<03>2-1.43
2018.12.12 09:11:311185AUDNZDsell0.04 / 0.041.049872018.12.12 09:11:31filled00001182<04>2-1.43
2018.12.12 09:37:001186AUDNZDbuy0.01 / 0.011.049962018.12.12 09:37:00filled00000000<01>2-1.43
2018.12.12 09:49:261187AUDNZDsell0.01 / 0.011.051162018.12.12 09:49:26filledtp 1.05116
2018.12.12 09:49:301188AUDNZDsell0.08 / 0.081.051392018.12.12 09:49:30filled00001182<05>2-1.43
2018.12.12 10:03:001189AUDNZDbuy0.01 / 0.011.050712018.12.12 10:03:00filled00000000<01>2-1.43
2018.12.12 10:55:381190AUDNZDsell0.01 / 0.011.051912018.12.12 10:55:38filledtp 1.05191
2018.12.12 11:01:001191AUDNZDbuy0.01 / 0.011.051592018.12.12 11:01:00filled00000000<01>2-1.43
2018.12.12 14:36:151192AUDNZDsell0.01 / 0.011.052792018.12.12 14:36:15filledtp 1.05279
2018.12.12 14:41:281193AUDNZDsell0.16 / 0.161.052992018.12.12 14:41:28filled00001182<06>2-1.43
2018.12.12 15:22:371194AUDNZDsell0.34 / 0.341.054892018.12.12 15:22:37filled00001182<07>2-1.43
2018.12.12 15:35:001195AUDNZDbuy0.01 / 0.011.054722018.12.12 15:35:00filled00000000<01>2-1.43
2018.12.12 16:28:361196AUDNZDbuy0.01 / 0.011.053522018.12.12 16:28:36filled00001195<02>2-1.43
2018.12.12 23:02:411197AUDNZDbuy0.02 / 0.021.052212018.12.12 23:02:41filled00001195<03>2-1.43
2018.12.13 03:49:411198AUDNZDsell0.01 / 0.011.054472018.12.13 03:49:41filledtp 1.05447
2018.12.13 03:49:411199AUDNZDsell0.01 / 0.011.054472018.12.13 03:49:41filledtp 1.05447
2018.12.13 03:49:411200AUDNZDsell0.02 / 0.021.054472018.12.13 03:49:41filledtp 1.05447
2018.12.14 03:30:361201AUDNZDsell0.70 / 0.701.057112018.12.14 03:30:36filled00001182<08>2-1.43
2018.12.14 04:06:001202AUDNZDbuy0.01 / 0.011.057082018.12.14 04:06:00filled00000000<01>2-1.43
2018.12.14 04:09:351203AUDNZDbuy0.01 / 0.011.055882018.12.14 04:09:35filled00001202<02>2-1.43
2018.12.14 05:23:021204AUDNZDsell0.01 / 0.011.057682018.12.14 05:23:02filledtp 1.05768
2018.12.14 05:23:021205AUDNZDsell0.01 / 0.011.057682018.12.14 05:23:02filledtp 1.05768
2018.12.14 06:14:001206AUDNZDbuy0.01 / 0.011.058252018.12.14 06:14:00filled00000000<01>2-1.43
2018.12.14 08:59:351207AUDNZDbuy0.01 / 0.011.057032018.12.14 08:59:35filled00001206<02>2-1.43
2018.12.14 10:22:381208AUDNZDbuy0.02 / 0.021.055712018.12.14 10:22:38filled00001206<03>2-1.43
2018.12.14 15:05:001209AUDNZDbuy0.04 / 0.041.054302018.12.14 15:05:00filled00001206<04>2-1.43
2018.12.17 01:38:421210AUDNZDsell0.01 / 0.011.056892018.12.17 01:38:42filledtp 1.05689
2018.12.17 01:38:421211AUDNZDsell0.01 / 0.011.056892018.12.17 01:38:42filledtp 1.05689
2018.12.17 01:38:421212AUDNZDsell0.02 / 0.021.056892018.12.17 01:38:42filledtp 1.05689
2018.12.17 01:38:421213AUDNZDsell0.04 / 0.041.056892018.12.17 01:38:42filledtp 1.05689
2018.12.18 02:00:001214AUDNZDbuy0.01 / 0.011.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001215AUDNZDbuy0.01 / 0.011.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001216AUDNZDbuy0.02 / 0.021.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001217AUDNZDbuy0.04 / 0.041.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001218AUDNZDbuy0.08 / 0.081.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001219AUDNZDbuy0.16 / 0.161.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001220AUDNZDbuy0.34 / 0.341.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 02:00:001221AUDNZDbuy0.70 / 0.701.053442018.12.18 02:00:00filledtp 1.05344
2018.12.18 11:12:001222AUDNZDsell0.01 / 0.011.046422018.12.18 11:12:00filled00000000<01>2-1.43
2018.12.18 12:10:391223AUDNZDsell0.01 / 0.011.047622018.12.18 12:10:39filled00001222<02>2-1.43
2018.12.18 16:47:261224AUDNZDsell0.02 / 0.021.048922018.12.18 16:47:26filled00001222<03>2-1.43
2018.12.19 00:16:001225AUDNZDbuy0.01 / 0.011.049152018.12.19 00:16:00filled00000000<01>2-1.43
2018.12.19 04:41:261226AUDNZDbuy0.01 / 0.011.047932018.12.19 04:41:26filled00001225<02>2-1.43
2018.12.19 17:44:361227AUDNZDbuy0.01 / 0.011.046672018.12.19 17:44:36filledtp 1.04667
2018.12.19 17:44:361228AUDNZDbuy0.01 / 0.011.046672018.12.19 17:44:36filledtp 1.04667
2018.12.19 17:44:361229AUDNZDbuy0.02 / 0.021.046672018.12.19 17:44:36filledtp 1.04667
2018.12.19 17:44:401230AUDNZDbuy0.02 / 0.021.046622018.12.19 17:44:40filled00001225<03>2-1.43
2018.12.19 22:06:201231AUDNZDbuy0.04 / 0.041.045222018.12.19 22:06:20filled00001225<04>2-1.43
2018.12.19 23:45:001232AUDNZDsell0.01 / 0.011.047802018.12.19 23:45:00filledtp 1.04780
2018.12.19 23:45:001233AUDNZDsell0.01 / 0.011.047802018.12.19 23:45:00filledtp 1.04780
2018.12.19 23:45:001234AUDNZDsell0.02 / 0.021.047802018.12.19 23:45:00filledtp 1.04780
2018.12.19 23:45:001235AUDNZDsell0.04 / 0.041.047802018.12.19 23:45:00filledtp 1.04780
2018.12.21 10:02:001236AUDNZDbuy0.01 / 0.011.052032018.12.21 10:02:00filled00000000<01>2-1.43
2018.12.21 15:22:391237AUDNZDsell0.01 / 0.011.053232018.12.21 15:22:39filledtp 1.05323
2018.12.27 02:36:001238AUDNZDbuy0.01 / 0.011.051072018.12.27 02:36:00filled00000000<01>2-1.43
2018.12.27 05:31:401239AUDNZDbuy0.01 / 0.011.049862018.12.27 05:31:40filled00001238<02>2-1.43
2018.12.27 16:41:371240AUDNZDbuy0.02 / 0.021.048562018.12.27 16:41:37filled00001238<03>2-1.43
2018.12.27 16:59:281241AUDNZDbuy0.04 / 0.041.047152018.12.27 16:59:28filled00001238<04>2-1.43
2018.12.27 17:03:001242AUDNZDsell0.01 / 0.011.047912018.12.27 17:03:00filled00000000<01>2-1.43
2018.12.27 17:08:411243AUDNZDbuy0.01 / 0.011.046712018.12.27 17:08:41filledtp 1.04671
2018.12.27 22:44:301244AUDNZDsell0.01 / 0.011.049732018.12.27 22:44:30filledtp 1.04973
2018.12.27 22:44:301245AUDNZDsell0.01 / 0.011.049732018.12.27 22:44:30filledtp 1.04973
2018.12.27 22:44:301246AUDNZDsell0.02 / 0.021.049732018.12.27 22:44:30filledtp 1.04973
2018.12.27 22:44:301247AUDNZDsell0.04 / 0.041.049732018.12.27 22:44:30filledtp 1.04973
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2017.01.01 00:00:001balance0.000.001 200.001 200.00
2017.01.02 17:08:002AUDNZDsellin0.011.033702-0.010.000.001 199.9900000000<01>2-1.43
2017.01.02 20:08:003AUDNZDsellin0.011.034943-0.010.000.001 199.9800000002<02>2-1.43
2017.01.02 22:46:344AUDNZDsellin0.021.036244-0.020.000.001 199.9600000002<03>2-1.43
2017.01.03 00:10:005AUDNZDsellin0.041.037675-0.050.000.001 199.9100000002<04>2-1.43
2017.01.03 01:38:426AUDNZDsellin0.081.039186-0.090.000.001 199.8200000002<05>2-1.43
2017.01.03 03:14:377AUDNZDbuyout0.011.036337-0.01-0.03-1.831 197.95tp 1.03633
2017.01.03 03:14:378AUDNZDbuyout0.011.036338-0.01-0.03-0.971 196.94tp 1.03633
2017.01.03 03:14:379AUDNZDbuyout0.021.036339-0.02-0.07-0.131 196.72tp 1.03633
2017.01.03 03:14:3710AUDNZDbuyout0.041.0363310-0.050.003.721 200.39tp 1.03633
2017.01.03 03:14:3711AUDNZDbuyout0.081.0363311-0.090.0015.841 216.14tp 1.03633
2017.01.03 13:39:0012AUDNZDbuyin0.011.0421612-0.010.000.001 216.1300000000<01>2-1.43
2017.01.03 14:55:4013AUDNZDsellout0.011.0434313-0.010.000.881 217.00tp 1.04336
2017.01.04 02:58:0014AUDNZDbuyin0.011.0479514-0.010.000.001 216.9900000000<01>2-1.43
2017.01.04 07:56:4215AUDNZDbuyin0.011.0467415-0.010.000.001 216.9800000014<02>2-1.43
2017.01.04 09:09:4216AUDNZDbuyin0.021.0454316-0.020.000.001 216.9600000014<03>2-1.43
2017.01.04 10:06:4217AUDNZDsellout0.011.0478217-0.010.00-0.091 216.86tp 1.04769
2017.01.04 10:06:4218AUDNZDsellout0.011.0478218-0.010.000.751 217.60tp 1.04769
2017.01.04 10:06:4219AUDNZDsellout0.021.0478219-0.020.003.311 220.89tp 1.04769
2017.01.04 12:59:0020AUDNZDsellin0.011.0450220-0.010.000.001 220.8800000000<01>2-1.43
2017.01.04 14:23:4221AUDNZDsellin0.011.0462721-0.010.000.001 220.8700000020<02>2-1.43
2017.01.04 23:40:0422AUDNZDbuyout0.011.0444522-0.010.000.401 221.26tp 1.04445
2017.01.04 23:40:0423AUDNZDbuyout0.011.0444523-0.010.001.271 222.52tp 1.04445
2017.01.09 02:31:0024AUDNZDbuyin0.011.0504324-0.010.000.001 222.5100000000<01>2-1.43
2017.01.09 06:19:4225AUDNZDsellout0.011.0516425-0.010.000.841 223.34tp 1.05163
2017.01.10 18:08:0026AUDNZDbuyin0.011.0544526-0.010.000.001 223.3300000000<01>2-1.43
2017.01.11 00:27:2527AUDNZDbuyin0.011.0532327-0.010.000.001 223.3200000026<02>2-1.43
2017.01.11 02:24:4128AUDNZDsellout0.011.0550728-0.010.000.431 223.74tp 1.05504
2017.01.11 02:24:4129AUDNZDsellout0.011.0550729-0.010.001.291 225.02tp 1.05504
2017.01.13 02:30:0030AUDNZDsellin0.011.0519230-0.010.000.001 225.0100000000<01>2-1.43
2017.01.13 03:14:4331AUDNZDsellin0.011.0531531-0.010.000.001 225.0000000030<02>2-1.43
2017.01.13 06:44:0532AUDNZDbuyout0.011.0513432-0.010.000.411 225.40tp 1.05134
2017.01.13 06:44:0533AUDNZDbuyout0.011.0513433-0.010.001.291 226.68tp 1.05134
2017.01.27 23:56:0034AUDNZDsellin0.011.0387434-0.010.000.001 226.6700000000<01>2-1.43
2017.01.30 07:29:3935AUDNZDsellin0.011.0399535-0.010.000.001 226.6600000034<02>2-1.43
2017.01.30 09:54:4236AUDNZDsellin0.021.0412636-0.020.000.001 226.6400000034<03>2-1.43
2017.01.30 15:30:2937AUDNZDbuyout0.011.0390037-0.01-0.03-0.191 226.41tp 1.03900
2017.01.30 15:30:2938AUDNZDbuyout0.011.0390038-0.010.000.691 227.09tp 1.03900
2017.01.30 15:30:2939AUDNZDbuyout0.021.0390039-0.020.003.281 230.35tp 1.03900
2017.02.02 01:36:0040AUDNZDbuyin0.011.0452240-0.010.000.001 230.3400000000<01>2-1.43
2017.02.02 01:47:4141AUDNZDsellout0.011.0464241-0.010.000.871 231.20tp 1.04642
2017.02.02 01:53:0042AUDNZDbuyin0.011.0460342-0.010.000.001 231.1900000000<01>2-1.43
2017.02.02 01:59:4243AUDNZDbuyin0.011.0448243-0.010.000.001 231.1800000042<02>2-1.43
2017.02.02 02:21:3144AUDNZDbuyin0.021.0434744-0.020.000.001 231.1600000042<03>2-1.43
2017.02.02 02:35:4245AUDNZDsellout0.011.0457545-0.010.00-0.201 230.95tp 1.04575
2017.02.02 02:35:4246AUDNZDsellout0.011.0457546-0.010.000.681 231.62tp 1.04575
2017.02.02 02:35:4247AUDNZDsellout0.021.0457547-0.020.003.321 234.92tp 1.04575
2017.02.02 10:39:0048AUDNZDbuyin0.011.0500148-0.010.000.001 234.9100000000<01>2-1.43
2017.02.02 13:05:3249AUDNZDbuyin0.011.0487949-0.010.000.001 234.9000000048<02>2-1.43
2017.02.02 13:58:3150AUDNZDbuyin0.021.0474850-0.020.000.001 234.8800000048<03>2-1.43
2017.02.02 14:36:4251AUDNZDsellout0.011.0497551-0.010.00-0.191 234.68tp 1.04974
2017.02.02 14:36:4252AUDNZDsellout0.011.0497552-0.010.000.701 235.37tp 1.04974
2017.02.02 14:36:4253AUDNZDsellout0.021.0497553-0.020.003.321 238.67tp 1.04974
2017.02.08 22:45:0054AUDNZDbuyin0.011.0525254-0.010.000.001 238.6600000000<01>2-1.43
2017.02.08 23:09:0355AUDNZDbuyin0.011.0509955-0.010.000.001 238.6500000054<02>2-1.43
2017.02.09 00:34:2556AUDNZDsellout0.011.0529656-0.01-0.010.321 238.95tp 1.05296
2017.02.09 00:34:2557AUDNZDsellout0.011.0529657-0.01-0.011.431 240.36tp 1.05296
2017.02.16 15:15:0058AUDNZDbuyin0.011.0679858-0.010.000.001 240.3500000000<01>2-1.43
2017.02.16 16:51:1659AUDNZDbuyin0.011.0667759-0.010.000.001 240.3400000058<02>2-1.43
2017.02.16 17:52:2860AUDNZDbuyin0.021.0654760-0.020.000.001 240.3200000058<03>2-1.43
2017.02.16 21:16:0561AUDNZDbuyin0.041.0640661-0.050.000.001 240.2700000058<04>2-1.43
2017.02.16 23:59:4062AUDNZDsellout0.011.0666462-0.010.00-0.971 239.29tp 1.06664
2017.02.16 23:59:4063AUDNZDsellout0.011.0666463-0.010.00-0.091 239.19tp 1.06664
2017.02.16 23:59:4064AUDNZDsellout0.021.0666464-0.020.001.691 240.86tp 1.06664
2017.02.16 23:59:4065AUDNZDsellout0.041.0666465-0.050.007.441 248.25tp 1.06664
2017.02.17 07:01:0066AUDNZDbuyin0.011.0693366-0.010.000.001 248.2400000000<01>2-1.43
2017.02.17 07:31:4267AUDNZDsellout0.011.0705767-0.010.000.891 249.12tp 1.07053
2017.02.17 07:36:0068AUDNZDbuyin0.011.0704268-0.010.000.001 249.1100000000<01>2-1.43
2017.02.17 10:35:0569AUDNZDbuyin0.011.0691969-0.010.000.001 249.1000000068<02>2-1.43
2017.02.17 10:59:2970AUDNZDbuyin0.021.0678970-0.020.000.001 249.0800000068<03>2-1.43
2017.02.17 11:40:4271AUDNZDbuyin0.041.0664671-0.050.000.001 249.0300000068<04>2-1.43
2017.02.20 04:04:3072AUDNZDsellout0.011.0690572-0.010.00-0.981 248.04tp 1.06905
2017.02.20 04:04:3073AUDNZDsellout0.011.0690573-0.010.00-0.101 247.93tp 1.06905
2017.02.20 04:04:3074AUDNZDsellout0.021.0690574-0.02-0.011.661 249.56tp 1.06905
2017.02.20 04:04:3075AUDNZDsellout0.041.0690575-0.05-0.027.431 256.92tp 1.06905
2017.02.24 11:14:0076AUDNZDsellin0.011.0660376-0.010.000.001 256.9100000000<01>2-1.43
2017.02.24 15:11:3177AUDNZDbuyout0.011.0647677-0.010.000.921 257.82tp 1.06483
2017.02.27 00:53:0078AUDNZDsellin0.011.0663578-0.010.000.001 257.8100000000<01>2-1.43
2017.02.27 03:49:3279AUDNZDsellin0.011.0675679-0.010.000.001 257.8000000078<02>2-1.43
2017.02.27 05:17:0480AUDNZDsellin0.021.0688780-0.020.000.001 257.7800000078<03>2-1.43
2017.02.27 10:53:3981AUDNZDbuyout0.011.0666181-0.010.00-0.191 257.58tp 1.06661
2017.02.27 10:53:3982AUDNZDbuyout0.011.0666182-0.010.000.681 258.25tp 1.06661
2017.02.27 10:53:3983AUDNZDbuyout0.021.0666183-0.020.003.261 261.49tp 1.06661
2017.02.28 09:11:0084AUDNZDsellin0.011.0676884-0.010.000.001 261.4800000000<01>2-1.43
2017.02.28 09:44:4285AUDNZDsellin0.011.0689185-0.010.000.001 261.4700000084<02>2-1.43
2017.02.28 11:40:0586AUDNZDbuyout0.011.0670986-0.010.000.421 261.88tp 1.06710
2017.02.28 11:40:0587AUDNZDbuyout0.011.0670987-0.010.001.311 263.18tp 1.06710
2017.02.28 17:56:0088AUDNZDsellin0.011.0630288-0.010.000.001 263.1700000000<01>2-1.43
2017.02.28 22:31:4289AUDNZDsellin0.011.0642589-0.010.000.001 263.1600000088<02>2-1.43
2017.03.01 00:24:3390AUDNZDsellin0.021.0655790-0.020.000.001 263.1400000088<03>2-1.43
2017.03.01 02:34:4691AUDNZDsellin0.081.0695892-0.100.000.001 263.0400000088<05>2-1.43
2017.03.01 02:38:0092AUDNZDbuyin0.011.0689193-0.010.000.001 263.0300000000<01>2-1.43
2017.03.01 02:47:5593AUDNZDsellout0.011.0701194-0.010.000.861 263.88tp 1.07011
2017.03.01 02:54:0094AUDNZDbuyin0.011.0701695-0.010.000.001 263.8700000000<01>2-1.43
2017.03.01 03:07:4095AUDNZDsellin0.161.0711896-0.200.000.001 263.6700000088<06>2-1.43
2017.03.01 03:08:3896AUDNZDsellout0.011.0713697-0.010.000.861 264.52tp 1.07136
2017.03.01 03:27:0097AUDNZDbuyin0.011.0712498-0.010.000.001 264.5100000000<01>2-1.43
2017.03.01 07:16:1598AUDNZDsellout0.011.0724599-0.010.000.861 265.36tp 1.07244
2017.03.01 07:29:4299AUDNZDsellin0.341.07312100-0.420.000.001 264.9400000088<07>2-1.43
2017.03.01 09:13:16100AUDNZDsellin0.701.07542101-0.860.000.001 264.0800000088<08>2-1.43
2017.03.01 09:35:00101AUDNZDbuyin0.011.07564102-0.010.000.001 264.0700000000<01>2-1.43
2017.03.01 10:56:27102AUDNZDbuyin0.011.07443103-0.010.000.001 264.0600000102<02>2-1.43
2017.03.01 11:33:05103AUDNZDbuyin0.021.07312104-0.020.000.001 264.0400000102<03>2-1.43
2017.03.01 13:15:32104AUDNZDsellout0.011.07539105-0.010.00-0.181 263.85tp 1.07538
2017.03.01 13:15:32105AUDNZDsellout0.011.07539106-0.010.000.681 264.52tp 1.07538
2017.03.01 13:15:32106AUDNZDsellout0.021.07539107-0.020.003.231 267.73tp 1.07538
2017.03.01 22:03:42107AUDNZDbuyout0.011.07183108-0.01-0.03-6.311 261.38tp 1.07183
2017.03.01 22:03:42108AUDNZDbuyout0.011.07183109-0.01-0.03-5.431 255.91tp 1.07183
2017.03.01 22:03:42109AUDNZDbuyout0.021.07183110-0.020.00-8.971 246.92tp 1.07183
2017.03.01 22:03:42110AUDNZDbuyout0.081.07183111-0.100.00-12.901 233.92tp 1.07183
2017.03.01 22:03:42111AUDNZDbuyout0.161.07183112-0.200.00-7.451 226.27tp 1.07183
2017.03.01 22:03:42112AUDNZDbuyout0.341.07183113-0.420.0031.431 257.28tp 1.07183
2017.03.01 22:03:42113AUDNZDbuyout0.701.07183114-0.860.00180.051 436.47tp 1.07183
2017.03.03 16:44:00114AUDNZDbuyin0.011.07832115-0.010.000.001 436.4600000000<01>2-1.43
2017.03.03 20:46:41115AUDNZDbuyin0.011.07711116-0.010.000.001 436.4500000115<02>2-1.43
2017.03.03 23:45:25116AUDNZDsellout0.011.07893117-0.010.000.431 436.87tp 1.07892
2017.03.03 23:45:25117AUDNZDsellout0.011.07893118-0.010.001.281 438.14tp 1.07892
2017.03.06 16:46:00118AUDNZDbuyin0.011.08364119-0.010.000.001 438.1300000000<01>2-1.43
2017.03.07 01:58:16119AUDNZDsellout0.011.08484120-0.010.000.841 438.96tp 1.08484
2017.03.07 20:58:00120AUDNZDbuyin0.011.09025121-0.010.000.001 438.9500000000<01>2-1.43
2017.03.07 23:42:41121AUDNZDsellout0.011.09145122-0.010.000.831 439.77tp 1.09145
2017.03.09 00:26:00122AUDNZDsellin0.011.08832123-0.010.000.001 439.7600000000<01>2-1.43
2017.03.09 02:33:47123AUDNZDsellin0.011.08953124-0.010.000.001 439.7500000123<02>2-1.43
2017.03.09 11:12:17124AUDNZDbuyout0.011.08773125-0.010.000.411 440.15tp 1.08773
2017.03.09 11:12:17125AUDNZDbuyout0.011.08773126-0.010.001.241 441.38tp 1.08773
2017.03.09 11:36:00126AUDNZDsellin0.011.08743127-0.010.000.001 441.3700000000<01>2-1.43
2017.03.09 11:45:32127AUDNZDbuyout0.011.08620128-0.010.000.851 442.21tp 1.08623
2017.03.10 23:57:00128AUDNZDbuyin0.011.08946129-0.010.000.001 442.2000000000<01>2-1.43
2017.03.13 00:00:34129AUDNZDbuyin0.011.08822130-0.010.000.001 442.1900000129<02>2-1.43
2017.03.13 03:05:42130AUDNZDsellout0.011.09006131-0.010.000.411 442.59tp 1.09004
2017.03.13 03:05:42131AUDNZDsellout0.011.09006132-0.010.001.271 443.85tp 1.09004
2017.03.17 22:26:00132AUDNZDbuyin0.011.09828133-0.010.000.001 443.8400000000<01>2-1.43
2017.03.20 00:06:30133AUDNZDbuyin0.011.09707134-0.010.000.001 443.8300000133<02>2-1.43
2017.03.20 02:27:42134AUDNZDbuyin0.021.09577135-0.020.000.001 443.8100000133<03>2-1.43
2017.03.21 04:26:03135AUDNZDbuyin0.041.09436136-0.050.000.001 443.7600000133<04>2-1.43
2017.03.21 15:42:41136AUDNZDsellout0.011.09697137-0.010.00-0.921 442.83tp 1.09694
2017.03.21 15:42:41137AUDNZDsellout0.011.09697138-0.010.00-0.071 442.75tp 1.09694
2017.03.21 15:42:41138AUDNZDsellout0.021.09697139-0.02-0.011.691 444.41tp 1.09694
2017.03.21 15:42:41139AUDNZDsellout0.041.09697140-0.050.007.371 451.73tp 1.09694
2017.03.22 16:37:00140AUDNZDsellin0.011.08779141-0.010.000.001 451.7200000000<01>2-1.43
2017.03.22 19:03:43141AUDNZDbuyout0.011.08654142-0.010.000.881 452.59tp 1.08659
2017.03.23 10:15:00142AUDNZDsellin0.011.08319143-0.010.000.001 452.5800000000<01>2-1.43
2017.03.23 11:23:25143AUDNZDsellin0.011.08440144-0.010.000.001 452.5700000143<02>2-1.43
2017.03.23 22:34:27144AUDNZDsellin0.021.08570145-0.020.000.001 452.5500000143<03>2-1.43
2017.03.24 07:04:31145AUDNZDsellin0.041.08711146-0.050.000.001 452.5000000143<04>2-1.43
2017.03.24 08:54:29146AUDNZDsellin0.081.08861147-0.100.000.001 452.4000000143<05>2-1.43
2017.03.24 12:30:59147AUDNZDbuyout0.011.08574148-0.01-0.03-1.791 450.57tp 1.08577
2017.03.24 12:30:59148AUDNZDbuyout0.011.08574149-0.01-0.03-0.941 449.59tp 1.08577
2017.03.24 12:30:59149AUDNZDbuyout0.021.08574150-0.02-0.07-0.061 449.44tp 1.08577
2017.03.24 12:30:59150AUDNZDbuyout0.041.08574151-0.050.003.841 453.23tp 1.08577
2017.03.24 12:30:59151AUDNZDbuyout0.081.08574152-0.100.0016.111 469.24tp 1.08577
2017.03.28 05:00:00152AUDNZDbuyin0.011.08356153-0.010.000.001 469.2300000000<01>2-1.43
2017.03.28 06:44:42153AUDNZDbuyin0.011.08234154-0.010.000.001 469.2200000153<02>2-1.43
2017.03.28 16:09:32154AUDNZDsellout0.011.08421155-0.010.000.461 469.67tp 1.08415
2017.03.28 16:09:32155AUDNZDsellout0.011.08421156-0.010.001.321 470.98tp 1.08415
2017.03.29 03:10:00156AUDNZDbuyin0.011.09162157-0.010.000.001 470.9700000000<01>2-1.43
2017.03.29 04:33:32157AUDNZDbuyin0.011.09040158-0.010.000.001 470.9600000157<02>2-1.43
2017.03.29 14:31:00158AUDNZDbuyin0.021.08908159-0.020.000.001 470.9400000157<03>2-1.43
2017.03.29 14:53:00159AUDNZDsellin0.011.08931160-0.010.000.001 470.9300000000<01>2-1.43
2017.03.29 16:04:41160AUDNZDsellin0.011.09053161-0.010.000.001 470.9200000160<02>2-1.43
2017.03.29 21:34:32161AUDNZDsellout0.011.09139162-0.010.00-0.161 470.75tp 1.09135
2017.03.29 21:34:32162AUDNZDsellout0.011.09139163-0.010.000.701 471.44tp 1.09135
2017.03.29 21:34:32163AUDNZDsellout0.021.09139164-0.020.003.251 474.67tp 1.09135
2017.03.30 03:00:00164AUDNZDbuyin0.011.09053165-0.010.000.001 474.6600000000<01>2-1.43
2017.03.30 04:15:37165AUDNZDsellout0.011.09173166-0.010.000.841 475.49tp 1.09173
2017.03.30 04:18:05166AUDNZDsellin0.021.09183167-0.020.000.001 475.4700000160<03>2-1.43
2017.03.30 13:06:59167AUDNZDsellin0.041.09324168-0.050.000.001 475.4200000160<04>2-1.43
2017.03.30 17:51:32168AUDNZDbuyout0.011.09066169-0.01-0.10-0.951 474.36tp 1.09066
2017.03.30 17:51:32169AUDNZDbuyout0.011.09066170-0.01-0.10-0.091 474.16tp 1.09066
2017.03.30 17:51:32170AUDNZDbuyout0.021.09066171-0.020.001.651 475.79tp 1.09066
2017.03.30 17:51:32171AUDNZDbuyout0.041.09066172-0.050.007.261 483.00tp 1.09066
2017.03.31 23:54:00172AUDNZDsellin0.011.08869173-0.010.000.001 482.9900000000<01>2-1.43
2017.04.03 01:42:20173AUDNZDsellin0.011.08989174-0.010.000.001 482.9800000173<02>2-1.43
2017.04.03 04:30:32174AUDNZDbuyout0.011.08805175-0.01-0.030.451 483.39tp 1.08809
2017.04.03 04:30:32175AUDNZDbuyout0.011.08805176-0.010.001.291 484.67tp 1.08809
2017.04.03 10:13:00176AUDNZDbuyin0.011.08729177-0.010.000.001 484.6600000000<01>2-1.43
2017.04.03 11:50:43177AUDNZDbuyin0.011.08609178-0.010.000.001 484.6500000177<02>2-1.43
2017.04.03 15:59:38178AUDNZDsellout0.011.08789179-0.010.000.421 485.06tp 1.08789
2017.04.03 15:59:38179AUDNZDsellout0.011.08789180-0.010.001.261 486.31tp 1.08789
2017.04.05 23:03:00180AUDNZDsellin0.011.08636181-0.010.000.001 486.3000000000<01>2-1.43
2017.04.06 01:33:59181AUDNZDbuyout0.011.08514182-0.01-0.100.851 487.04tp 1.08516
2017.04.11 18:04:00182AUDNZDsellin0.011.07722183-0.010.000.001 487.0300000000<01>2-1.43
2017.04.11 19:15:41183AUDNZDsellin0.011.07843184-0.010.000.001 487.0200000183<02>2-1.43
2017.04.12 05:39:01184AUDNZDsellin0.021.07973185-0.020.000.001 487.0000000183<03>2-1.43
2017.04.12 11:19:13185AUDNZDsellin0.041.08114186-0.050.000.001 486.9500000183<04>2-1.43
2017.04.12 16:20:43186AUDNZDsellin0.081.08269187-0.100.000.001 486.8500000183<05>2-1.43
2017.04.12 22:19:43187AUDNZDbuyout0.011.07982188-0.01-0.03-1.811 485.00tp 1.07982
2017.04.12 22:19:43188AUDNZDbuyout0.011.07982189-0.01-0.03-0.971 483.99tp 1.07982
2017.04.12 22:19:43189AUDNZDbuyout0.021.07982190-0.020.00-0.131 483.84tp 1.07982
2017.04.12 22:19:43190AUDNZDbuyout0.041.07982191-0.050.003.671 487.46tp 1.07982
2017.04.12 22:19:43191AUDNZDbuyout0.081.07982192-0.100.0015.971 503.33tp 1.07982
2017.04.18 10:31:00192AUDNZDsellin0.011.07559193-0.010.000.001 503.3200000000<01>2-1.43
2017.04.18 12:33:05193AUDNZDbuyout0.011.07433194-0.010.000.881 504.19tp 1.07439
2017.04.18 14:12:00194AUDNZDsellin0.011.07258195-0.010.000.001 504.1800000000<01>2-1.43
2017.04.18 17:28:40195AUDNZDsellin0.011.07383196-0.010.000.001 504.1700000195<02>2-1.43
2017.04.19 02:39:05196AUDNZDbuyout0.011.07200197-0.01-0.030.411 504.54tp 1.07201
2017.04.19 02:39:05197AUDNZDbuyout0.011.07200198-0.01-0.031.291 505.79tp 1.07201
2017.04.19 04:35:00198AUDNZDsellin0.011.07036199-0.010.000.001 505.7800000000<01>2-1.43
2017.04.19 04:43:00199AUDNZDbuyout0.011.06915200-0.010.000.851 506.62tp 1.06916
2017.04.19 14:47:00200AUDNZDbuyin0.011.07251201-0.010.000.001 506.6100000000<01>2-1.43
2017.04.19 15:29:43201AUDNZDbuyin0.011.07130202-0.010.000.001 506.6000000201<02>2-1.43
2017.04.20 00:11:24202AUDNZDbuyin0.021.06994203-0.020.000.001 506.5800000201<03>2-1.43
2017.04.20 01:49:04204AUDNZDbuyin0.081.06682205-0.100.000.001 506.4800000201<05>2-1.43
2017.04.20 01:53:17203AUDNZDbuyin0.161.06518206-0.190.000.001 506.2900000201<06>2-1.43
2017.04.20 06:08:42205AUDNZDsellout0.011.06809207-0.01-0.01-3.111 503.16tp 1.06807
2017.04.20 06:08:42206AUDNZDsellout0.011.06809208-0.01-0.01-2.261 500.88tp 1.06807
2017.04.20 06:08:42207AUDNZDsellout0.021.06809209-0.020.00-2.601 498.26tp 1.06807
2017.04.20 06:08:42208AUDNZDsellout0.081.06809210-0.100.007.141 505.30tp 1.06807
2017.04.20 06:08:42209AUDNZDsellout0.161.06809211-0.190.0032.731 537.84tp 1.06807
2017.04.20 17:14:00210AUDNZDbuyin0.011.07465212-0.010.000.001 537.8300000000<01>2-1.43
2017.04.20 17:42:16211AUDNZDbuyin0.011.07344213-0.010.000.001 537.8200000212<02>2-1.43
2017.04.21 02:01:29212AUDNZDsellout0.011.07525214-0.010.000.421 538.23tp 1.07525
2017.04.21 02:01:29213AUDNZDsellout0.011.07525215-0.010.001.271 539.49tp 1.07525
2017.04.21 02:10:00214AUDNZDbuyin0.011.07560216-0.010.000.001 539.4800000000<01>2-1.43
2017.04.21 05:02:29215AUDNZDsellout0.011.07680217-0.010.000.841 540.31tp 1.07680
2017.04.25 10:28:00216AUDNZDbuyin0.011.08274218-0.010.000.001 540.3000000000<01>2-1.43
2017.04.25 11:13:30217AUDNZDsellout0.011.08394219-0.010.000.831 541.12tp 1.08394
2017.04.26 09:53:00218AUDNZDbuyin0.011.08637220-0.010.000.001 541.1100000000<01>2-1.43
2017.04.26 14:01:32219AUDNZDbuyin0.011.08514221-0.010.000.001 541.1000000220<02>2-1.43
2017.04.26 17:18:42220AUDNZDbuyin0.021.08382222-0.020.000.001 541.0800000220<03>2-1.43
2017.04.27 05:13:17221AUDNZDbuyin0.041.08242223-0.050.000.001 541.0300000220<04>2-1.43
2017.04.27 13:02:42222AUDNZDsellout0.011.08501224-0.01-0.01-0.941 540.07tp 1.08500
2017.04.27 13:02:42223AUDNZDsellout0.011.08501225-0.01-0.01-0.091 539.96tp 1.08500
2017.04.27 13:02:42224AUDNZDsellout0.021.08501226-0.02-0.021.641 541.56tp 1.08500
2017.04.27 13:02:42225AUDNZDsellout0.041.08501227-0.050.007.141 548.65tp 1.08500
2017.04.28 12:14:00226AUDNZDbuyin0.011.08884228-0.010.000.001 548.6400000000<01>2-1.43
2017.04.28 14:14:42227AUDNZDbuyin0.011.08760229-0.010.000.001 548.6300000228<02>2-1.43
2017.04.28 18:01:31228AUDNZDsellout0.011.08942230-0.010.000.401 549.02tp 1.08942
2017.04.28 18:01:31229AUDNZDsellout0.011.08942231-0.010.001.251 550.26tp 1.08942
2017.05.02 00:02:00230AUDNZDsellin0.011.08876232-0.010.000.001 550.2500000000<01>2-1.43
2017.05.02 00:50:42231AUDNZDsellin0.011.08997233-0.010.000.001 550.2400000232<02>2-1.43
2017.05.02 02:57:17232AUDNZDbuyout0.011.08817234-0.010.000.411 550.64tp 1.08817
2017.05.02 02:57:17233AUDNZDbuyout0.011.08817235-0.010.001.251 551.88tp 1.08817
2017.05.02 13:13:00234AUDNZDsellin0.011.08785236-0.010.000.001 551.8700000000<01>2-1.43
2017.05.02 14:25:42235AUDNZDbuyout0.011.08665237-0.010.000.831 552.69tp 1.08665
2017.05.03 08:27:00236AUDNZDsellin0.011.08043238-0.010.000.001 552.6800000000<01>2-1.43
2017.05.03 09:49:32237AUDNZDbuyout0.011.07921239-0.010.000.851 553.52tp 1.07923
2017.05.03 10:30:00238AUDNZDsellin0.011.07868240-0.010.000.001 553.5100000000<01>2-1.43
2017.05.03 11:01:21239AUDNZDsellin0.011.07991241-0.010.000.001 553.5000000240<02>2-1.43
2017.05.03 18:27:41240AUDNZDbuyout0.011.07810242-0.010.000.401 553.89tp 1.07810
2017.05.03 18:27:41241AUDNZDbuyout0.011.07810243-0.010.001.251 555.13tp 1.07810
2017.05.05 06:23:00242AUDNZDsellin0.011.07341244-0.010.000.001 555.1200000000<01>2-1.43
2017.05.05 06:41:37243AUDNZDbuyout0.011.07221245-0.010.000.831 555.94tp 1.07221
2017.05.10 20:12:00244AUDNZDsellin0.011.06154246-0.010.000.001 555.9300000000<01>2-1.43
2017.05.10 23:40:34245AUDNZDsellin0.011.06274247-0.010.000.001 555.9200000246<02>2-1.43
2017.05.11 00:01:00246AUDNZDsellin0.081.06928250-0.090.000.001 555.8300000246<05>2-1.43
2017.05.11 00:02:00247AUDNZDsellin0.161.07119251-0.190.000.001 555.6400000246<06>2-1.43
2017.05.11 00:11:11248AUDNZDsellin0.341.07309252-0.400.000.001 555.2400000246<07>2-1.43
2017.05.11 01:13:00249AUDNZDsellin0.701.07531253-0.820.000.001 554.4200000246<08>2-1.43
2017.05.11 14:32:17250AUDNZDsellin1.461.07782254-1.720.000.001 552.7000000246<09>2-1.43
2017.05.12 03:57:00251AUDNZDbuyin0.011.07993255-0.010.000.001 552.6900000000<01>2-1.43
2017.05.12 06:15:39252AUDNZDbuyin0.011.07873256-0.010.000.001 552.6800000255<02>2-1.43
2017.05.12 22:30:19253AUDNZDbuyin0.021.07742257-0.020.000.001 552.6600000255<03>2-1.43
2017.05.15 00:05:00254AUDNZDbuyin0.041.07548258-0.050.000.001 552.6100000255<04>2-1.43
2017.05.15 20:00:41255AUDNZDsellout0.011.07835259-0.010.00-1.091 551.51tp 1.07833
2017.05.15 20:00:41256AUDNZDsellout0.011.07835260-0.010.00-0.261 551.24tp 1.07833
2017.05.15 20:00:41257AUDNZDsellout0.021.07835261-0.02-0.011.281 552.49tp 1.07833
2017.05.15 20:00:41258AUDNZDsellout0.041.07835262-0.050.007.901 560.34tp 1.07833
2017.05.17 08:35:40259AUDNZDbuyout0.011.07392263-0.01-0.22-8.561 551.55tp 1.07396
2017.05.17 08:35:40260AUDNZDbuyout0.011.07392264-0.01-0.22-7.731 543.59tp 1.07396
2017.05.17 08:35:40261AUDNZDbuyout0.081.07392265-0.09-1.04-25.651 516.81tp 1.07396
2017.05.17 08:35:40262AUDNZDbuyout0.161.07392266-0.19-2.08-30.191 484.35tp 1.07396
2017.05.17 08:35:40263AUDNZDbuyout0.341.07392267-0.40-4.43-19.501 460.02tp 1.07396
2017.05.17 08:35:40264AUDNZDbuyout0.701.07392268-0.83-9.1167.241 517.32tp 1.07396
2017.05.17 08:35:40265AUDNZDbuyout1.461.07392269-1.73-19.01393.481 890.06tp 1.07396
2017.05.17 21:55:00266AUDNZDsellin0.011.07029270-0.010.000.001 890.0500000000<01>2-1.43
2017.05.18 02:44:40267AUDNZDsellin0.011.07151271-0.010.000.001 890.0400000270<02>2-1.43
2017.05.18 03:46:29268AUDNZDbuyout0.011.06970272-0.01-0.100.411 890.34tp 1.06970
2017.05.18 03:46:29269AUDNZDbuyout0.011.06970273-0.010.001.261 891.59tp 1.06970
2017.05.18 10:34:00270AUDNZDsellin0.011.07449274-0.010.000.001 891.5800000000<01>2-1.43
2017.05.18 11:13:40271AUDNZDbuyout0.011.07325275-0.010.000.861 892.43tp 1.07329
2017.05.18 11:23:00272AUDNZDsellin0.011.07334276-0.010.000.001 892.4200000000<01>2-1.43
2017.05.18 12:18:05273AUDNZDbuyout0.011.07214277-0.010.000.831 893.24tp 1.07214
2017.05.19 22:13:00274AUDNZDsellin0.011.07509278-0.010.000.001 893.2300000000<01>2-1.43
2017.05.19 23:58:38275AUDNZDsellin0.011.07633279-0.010.000.001 893.2200000278<02>2-1.43
2017.05.22 00:05:32276AUDNZDbuyout0.011.07448280-0.01-0.030.421 893.60tp 1.07451
2017.05.22 00:05:32277AUDNZDbuyout0.011.07448281-0.01-0.031.281 894.84tp 1.07451
2017.05.23 09:12:00278AUDNZDsellin0.011.06721282-0.010.000.001 894.8300000000<01>2-1.43
2017.05.23 09:47:39279AUDNZDbuyout0.011.06601283-0.010.000.841 895.66tp 1.06601
2017.05.23 10:28:00280AUDNZDsellin0.011.06569284-0.010.000.001 895.6500000000<01>2-1.43
2017.05.23 11:12:42281AUDNZDsellin0.011.06692285-0.010.000.001 895.6400000284<02>2-1.43
2017.05.23 14:00:16282AUDNZDbuyout0.011.06511286-0.010.000.411 896.04tp 1.06511
2017.05.23 14:00:16283AUDNZDbuyout0.011.06511287-0.010.001.271 897.30tp 1.06511
2017.05.23 14:17:00284AUDNZDsellin0.011.06544288-0.010.000.001 897.2900000000<01>2-1.43
2017.05.23 15:38:38285AUDNZDsellin0.011.06664289-0.010.000.001 897.2800000288<02>2-1.43
2017.05.23 16:46:31286AUDNZDbuyout0.011.06481290-0.010.000.441 897.71tp 1.06484
2017.05.23 16:46:31287AUDNZDbuyout0.011.06481291-0.010.001.291 898.99tp 1.06484
2017.05.25 06:04:00288AUDNZDbuyin0.011.06622292-0.010.000.001 898.9800000000<01>2-1.43
2017.05.25 08:15:21289AUDNZDbuyin0.011.06501293-0.010.000.001 898.9700000292<02>2-1.43
2017.05.25 09:20:28290AUDNZDbuyin0.021.06371294-0.020.000.001 898.9500000292<03>2-1.43
2017.05.25 14:15:32291AUDNZDbuyin0.041.06230295-0.050.000.001 898.9000000292<04>2-1.43
2017.05.25 16:40:34292AUDNZDbuyin0.081.06080296-0.100.000.001 898.8000000292<05>2-1.43
2017.05.25 17:57:05293AUDNZDbuyin0.161.05920297-0.190.000.001 898.6100000292<06>2-1.43
2017.05.26 00:48:27294AUDNZDsellout0.011.06227298-0.010.00-2.771 895.83tp 1.06227
2017.05.26 00:48:27295AUDNZDsellout0.011.06227299-0.010.00-1.921 893.90tp 1.06227
2017.05.26 00:48:27296AUDNZDsellout0.021.06227300-0.02-0.01-2.021 891.85tp 1.06227
2017.05.26 00:48:27297AUDNZDsellout0.041.06227301-0.05-0.02-0.081 891.70tp 1.06227
2017.05.26 00:48:27298AUDNZDsellout0.081.06227302-0.10-0.038.251 899.82tp 1.06227
2017.05.26 00:48:27299AUDNZDsellout0.161.06227303-0.19-0.0734.461 934.02tp 1.06227
2017.05.26 09:05:00300AUDNZDsellin0.011.05858304-0.010.000.001 934.0100000000<01>2-1.43
2017.05.26 09:23:40301AUDNZDbuyout0.011.05738305-0.010.000.841 934.84tp 1.05738
2017.05.26 09:41:00302AUDNZDsellin0.011.05690306-0.010.000.001 934.8300000000<01>2-1.43
2017.05.26 10:53:40303AUDNZDbuyout0.011.05567307-0.010.000.871 935.69tp 1.05570
2017.05.26 15:39:00304AUDNZDsellin0.011.05372308-0.010.000.001 935.6800000000<01>2-1.43
2017.05.26 15:50:40305AUDNZDsellin0.011.05492309-0.010.000.001 935.6700000308<02>2-1.43
2017.05.26 16:37:04306AUDNZDsellin0.021.05623310-0.020.000.001 935.6500000308<03>2-1.43
2017.05.26 20:23:59307AUDNZDbuyout0.011.05397311-0.010.00-0.181 935.46tp 1.05398
2017.05.26 20:23:59308AUDNZDbuyout0.011.05397312-0.010.000.671 936.12tp 1.05398
2017.05.26 20:23:59309AUDNZDbuyout0.021.05397313-0.020.003.191 939.29tp 1.05398
2017.05.29 08:01:00310AUDNZDsellin0.011.05227314-0.010.000.001 939.2800000000<01>2-1.43
2017.05.29 14:15:17311AUDNZDbuyout0.011.05105315-0.010.000.861 940.13tp 1.05107
2017.06.05 06:05:00312AUDNZDbuyin0.011.04591316-0.010.000.001 940.1200000000<01>2-1.43
2017.06.05 07:38:39313AUDNZDsellout0.011.04711317-0.010.000.851 940.96tp 1.04711
2017.06.06 10:00:00314AUDNZDsellin0.011.04309318-0.010.000.001 940.9500000000<01>2-1.43
2017.06.06 10:44:41315AUDNZDsellin0.011.04430319-0.010.000.001 940.9400000318<02>2-1.43
2017.06.06 11:23:32316AUDNZDbuyout0.011.04249320-0.010.000.431 941.36tp 1.04250
2017.06.06 11:23:32317AUDNZDbuyout0.011.04249321-0.010.001.301 942.65tp 1.04250
2017.06.14 18:01:00318AUDNZDsellin0.011.04202322-0.010.000.001 942.6400000000<01>2-1.43
2017.06.14 18:07:32319AUDNZDsellin0.011.04326323-0.010.000.001 942.6300000322<02>2-1.43
2017.06.14 21:34:21320AUDNZDsellin0.021.04460324-0.020.000.001 942.6100000322<03>2-1.43
2017.06.15 01:46:27321AUDNZDsellin0.041.04768325-0.050.000.001 942.5600000322<04>2-1.43
2017.06.15 04:32:06322AUDNZDsellin0.081.05070326-0.100.000.001 942.4600000322<05>2-1.43
2017.06.15 04:35:54323AUDNZDsellin0.161.05232327-0.200.000.001 942.2600000322<06>2-1.43
2017.06.15 06:06:59324AUDNZDsellin0.341.05427328-0.410.000.001 941.8500000322<07>2-1.43
2017.06.15 13:01:15325AUDNZDbuyout0.011.05062329-0.01-0.10-6.211 935.53tp 1.05062
2017.06.15 13:01:15326AUDNZDbuyout0.011.05062330-0.01-0.10-5.321 930.10tp 1.05062
2017.06.15 13:01:15327AUDNZDbuyout0.021.05062331-0.02-0.21-8.701 921.17tp 1.05062
2017.06.15 13:01:15328AUDNZDbuyout0.041.05062332-0.050.00-8.491 912.63tp 1.05062
2017.06.15 13:01:15329AUDNZDbuyout0.081.05062333-0.100.000.461 912.99tp 1.05062
2017.06.15 13:01:15330AUDNZDbuyout0.161.05062334-0.190.0019.651 932.45tp 1.05062
2017.06.15 13:01:15331AUDNZDbuyout0.341.05062335-0.410.0089.642 021.68tp 1.05062
2017.06.19 10:49:00332AUDNZDbuyin0.011.04805336-0.010.000.002 021.6700000000<01>2-1.43
2017.06.19 10:56:54333AUDNZDbuyin0.011.04661337-0.010.000.002 021.6600000336<02>2-1.43
2017.06.19 11:05:21334AUDNZDbuyin0.021.04531338-0.020.000.002 021.6400000336<03>2-1.43
2017.06.19 14:01:29335AUDNZDsellout0.011.04762339-0.010.00-0.312 021.32tp 1.04762
2017.06.19 14:01:29336AUDNZDsellout0.011.04762340-0.010.000.732 022.04tp 1.04762
2017.06.19 14:01:29337AUDNZDsellout0.021.04762341-0.020.003.362 025.38tp 1.04762
2017.06.19 14:37:00338AUDNZDbuyin0.011.04864342-0.010.000.002 025.3700000000<01>2-1.43
2017.06.19 15:37:29339AUDNZDsellout0.011.04988343-0.010.000.902 026.26tp 1.04984
2017.06.19 15:42:00340AUDNZDbuyin0.011.04926344-0.010.000.002 026.2500000000<01>2-1.43
2017.06.19 20:41:21341AUDNZDsellout0.011.05046345-0.010.000.872 027.11tp 1.05046
2017.06.20 07:58:00342AUDNZDsellin0.011.04861346-0.010.000.002 027.1000000000<01>2-1.43
2017.06.20 11:36:21343AUDNZDsellin0.011.04982347-0.010.000.002 027.0900000346<02>2-1.43
2017.06.20 17:32:31344AUDNZDbuyout0.011.04802348-0.010.000.432 027.51tp 1.04802
2017.06.20 17:32:31345AUDNZDbuyout0.011.04802349-0.010.001.302 028.80tp 1.04802
2017.06.20 18:00:00346AUDNZDsellin0.011.04774350-0.010.000.002 028.7900000000<01>2-1.43
2017.06.20 18:06:32347AUDNZDsellin0.011.04894351-0.010.000.002 028.7800000350<02>2-1.43
2017.06.20 18:32:47348AUDNZDbuyout0.011.04710352-0.010.000.462 029.23tp 1.04714
2017.06.20 18:32:47349AUDNZDbuyout0.011.04710353-0.010.001.332 030.55tp 1.04714
2017.06.21 03:57:00350AUDNZDbuyin0.011.04741354-0.010.000.002 030.5400000000<01>2-1.43
2017.06.21 07:30:27351AUDNZDbuyin0.011.04620355-0.010.000.002 030.5300000354<02>2-1.43
2017.06.21 10:37:15352AUDNZDbuyin0.021.04490356-0.020.000.002 030.5100000354<03>2-1.43
2017.06.21 19:23:42353AUDNZDsellout0.011.04717357-0.010.00-0.172 030.33tp 1.04715
2017.06.21 19:23:42354AUDNZDsellout0.011.04717358-0.010.000.702 031.02tp 1.04715
2017.06.21 19:23:42355AUDNZDsellout0.021.04717359-0.020.003.272 034.27tp 1.04715
2017.06.22 01:31:00356AUDNZDbuyin0.011.04298360-0.010.000.002 034.2600000000<01>2-1.43
2017.06.22 02:57:15357AUDNZDbuyin0.011.04177361-0.010.000.002 034.2500000360<02>2-1.43
2017.06.22 10:35:05358AUDNZDbuyin0.021.04046362-0.020.000.002 034.2300000360<03>2-1.43
2017.06.22 11:55:17359AUDNZDbuyin0.041.03902363-0.050.000.002 034.1800000360<04>2-1.43
2017.06.22 16:58:04360AUDNZDbuyin0.081.03752364-0.100.000.002 034.0800000360<05>2-1.43
2017.06.22 17:01:00361AUDNZDsellin0.011.03789365-0.010.000.002 034.0700000000<01>2-1.43
2017.06.23 03:08:42362AUDNZDsellin0.011.03911366-0.010.000.002 034.0600000365<02>2-1.43
2017.06.23 04:12:42363AUDNZDsellout0.011.04038367-0.010.00-1.892 032.16tp 1.04037
2017.06.23 04:12:42364AUDNZDsellout0.011.04038368-0.010.00-1.012 031.14tp 1.04037
2017.06.23 04:12:42365AUDNZDsellout0.021.04038369-0.02-0.01-0.122 030.99tp 1.04037
2017.06.23 04:12:42366AUDNZDsellout0.041.04038370-0.05-0.023.942 034.86tp 1.04037
2017.06.23 04:12:42367AUDNZDsellout0.081.04038371-0.10-0.0316.592 051.32tp 1.04037
2017.06.23 04:14:05368AUDNZDsellin0.021.04041372-0.020.000.002 051.3000000365<03>2-1.43
2017.06.23 09:44:42369AUDNZDbuyout0.011.03813373-0.01-0.03-0.172 051.09tp 1.03816
2017.06.23 09:44:42370AUDNZDbuyout0.011.03813374-0.010.000.712 051.79tp 1.03816
2017.06.23 09:44:42371AUDNZDbuyout0.021.03813375-0.020.003.322 055.09tp 1.03816
2017.06.28 11:17:00372AUDNZDsellin0.011.04470376-0.010.000.002 055.0800000000<01>2-1.43
2017.06.28 12:28:42373AUDNZDsellin0.011.04590377-0.010.000.002 055.0700000376<02>2-1.43
2017.06.28 13:43:32374AUDNZDbuyout0.011.04409378-0.010.000.442 055.50tp 1.04410
2017.06.28 13:43:32375AUDNZDbuyout0.011.04409379-0.010.001.312 056.80tp 1.04410
2017.06.28 13:53:00376AUDNZDsellin0.011.04409380-0.010.000.002 056.7900000000<01>2-1.43
2017.06.28 15:18:30377AUDNZDbuyout0.011.04289381-0.010.000.872 057.65tp 1.04289
2017.06.28 15:25:00378AUDNZDsellin0.011.04324382-0.010.000.002 057.6400000000<01>2-1.43
2017.06.28 16:37:32379AUDNZDsellin0.011.04455383-0.010.000.002 057.6300000382<02>2-1.43
2017.06.28 18:53:40380AUDNZDsellin0.021.04586384-0.020.000.002 057.6100000382<03>2-1.43
2017.06.29 09:13:31381AUDNZDsellin0.041.04726385-0.050.000.002 057.5600000382<04>2-1.43
2017.06.29 09:46:41382AUDNZDsellin0.081.04877386-0.100.000.002 057.4600000382<05>2-1.43
2017.06.29 10:10:00383AUDNZDbuyin0.011.04918387-0.010.000.002 057.4500000000<01>2-1.43
2017.06.29 12:14:43384AUDNZDsellout0.011.05039388-0.010.000.882 058.32tp 1.05038
2017.06.29 12:14:43385AUDNZDsellin0.161.05039389-0.200.000.002 058.1200000382<06>2-1.43
2017.06.29 14:20:32386AUDNZDsellin0.341.05233390-0.420.000.002 057.7000000382<07>2-1.43
2017.06.30 10:05:32387AUDNZDbuyout0.011.04896391-0.01-0.13-4.192 053.37tp 1.04897
2017.06.30 10:05:32388AUDNZDbuyout0.011.04896392-0.01-0.13-3.232 050.00tp 1.04897
2017.06.30 10:05:32389AUDNZDbuyout0.021.04896393-0.02-0.28-4.542 045.16tp 1.04897
2017.06.30 10:05:32390AUDNZDbuyout0.041.04896394-0.05-0.14-4.982 039.99tp 1.04897
2017.06.30 10:05:32391AUDNZDbuyout0.081.04896395-0.10-0.28-1.112 038.50tp 1.04897
2017.06.30 10:05:32392AUDNZDbuyout0.161.04896396-0.20-0.5516.752 054.50tp 1.04897
2017.06.30 10:05:32393AUDNZDbuyout0.341.04896397-0.42-1.1883.902 136.80tp 1.04897
2017.07.04 02:30:00394AUDNZDbuyin0.011.05139398-0.010.000.002 136.7900000000<01>2-1.43
2017.07.04 03:18:43395AUDNZDsellout0.011.05263399-0.010.000.902 137.68tp 1.05259
2017.07.04 03:22:00396AUDNZDbuyin0.011.05224400-0.010.000.002 137.6700000000<01>2-1.43
2017.07.04 04:07:42397AUDNZDsellout0.011.05346401-0.010.000.892 138.55tp 1.05344
2017.07.04 09:31:00398AUDNZDsellin0.011.04618402-0.010.000.002 138.5400000000<01>2-1.43
2017.07.04 10:17:45399AUDNZDbuyout0.011.04498403-0.010.000.872 139.40tp 1.04498
2017.07.05 04:46:00400AUDNZDbuyin0.011.04548404-0.010.000.002 139.3900000000<01>2-1.43
2017.07.05 09:36:43401AUDNZDsellout0.011.04671405-0.010.000.902 140.28tp 1.04668
2017.07.11 02:15:00402AUDNZDbuyin0.011.04861406-0.010.000.002 140.2700000000<01>2-1.43
2017.07.11 04:18:42403AUDNZDsellout0.011.04982407-0.010.000.882 141.14tp 1.04981
2017.07.11 04:25:00404AUDNZDbuyin0.011.04992408-0.010.000.002 141.1300000000<01>2-1.43
2017.07.11 05:59:31405AUDNZDsellout0.011.05115409-0.010.000.892 142.01tp 1.05112
2017.07.11 07:37:00406AUDNZDbuyin0.011.05255410-0.010.000.002 142.0000000000<01>2-1.43
2017.07.11 09:24:31407AUDNZDsellout0.011.05378411-0.010.000.892 142.88tp 1.05375
2017.07.12 04:25:00408AUDNZDbuyin0.011.05880412-0.010.000.002 142.8700000000<01>2-1.43
2017.07.12 06:57:35409AUDNZDbuyin0.011.05758413-0.010.000.002 142.8600000412<02>2-1.43
2017.07.12 10:08:00410AUDNZDbuyin0.021.05627414-0.020.000.002 142.8400000412<03>2-1.43
2017.07.13 02:00:38411AUDNZDsellout0.011.05853415-0.01-0.01-0.202 142.62tp 1.05853
2017.07.13 02:00:38412AUDNZDsellout0.011.05853416-0.01-0.010.692 143.29tp 1.05853
2017.07.13 02:00:38413AUDNZDsellout0.021.05853417-0.02-0.033.282 146.52tp 1.05853
2017.07.19 18:52:00414AUDNZDbuyin0.011.07979418-0.010.000.002 146.5100000000<01>2-1.43
2017.07.19 19:17:21415AUDNZDsellout0.011.08099419-0.010.000.882 147.38tp 1.08099
2017.07.20 19:30:00416AUDNZDsellin0.011.07496420-0.010.000.002 147.3700000000<01>2-1.43
2017.07.20 21:51:42417AUDNZDbuyout0.011.07372421-0.010.000.922 148.28tp 1.07376
2017.07.21 04:43:00418AUDNZDsellin0.011.07150422-0.010.000.002 148.2700000000<01>2-1.43
2017.07.21 05:10:29419AUDNZDbuyout0.011.07019423-0.010.000.972 149.23tp 1.07030
2017.07.21 05:23:00420AUDNZDsellin0.011.06853424-0.010.000.002 149.2200000000<01>2-1.43
2017.07.21 05:40:24421AUDNZDbuyout0.011.06732425-0.010.000.902 150.11tp 1.06733
2017.07.24 10:13:00422AUDNZDbuyin0.011.06874426-0.010.000.002 150.1000000000<01>2-1.43
2017.07.24 10:28:42423AUDNZDsellout0.011.06995427-0.010.000.902 150.99tp 1.06994
2017.07.24 10:40:00424AUDNZDbuyin0.011.06954428-0.010.000.002 150.9800000000<01>2-1.43
2017.07.24 13:04:32425AUDNZDbuyin0.011.06827429-0.010.000.002 150.9700000428<02>2-1.43
2017.07.24 18:20:42426AUDNZDbuyin0.021.06697430-0.030.000.002 150.9400000428<03>2-1.43
2017.07.24 23:45:31427AUDNZDbuyin0.041.06556431-0.050.000.002 150.8900000428<04>2-1.43
2017.07.25 10:24:42428AUDNZDsellout0.011.06816432-0.010.00-1.032 149.85tp 1.06815
2017.07.25 10:24:42429AUDNZDsellout0.011.06816433-0.010.00-0.082 149.76tp 1.06815
2017.07.25 10:24:42430AUDNZDsellout0.021.06816434-0.03-0.011.772 151.49tp 1.06815
2017.07.25 10:24:42431AUDNZDsellout0.041.06816435-0.05-0.027.732 159.15tp 1.06815
2017.07.28 13:46:00432AUDNZDsellin0.011.06385436-0.010.000.002 159.1400000000<01>2-1.43
2017.07.28 14:36:29433AUDNZDsellin0.011.06508437-0.010.000.002 159.1300000436<02>2-1.43
2017.07.28 15:48:39434AUDNZDsellin0.021.06638438-0.030.000.002 159.1000000436<03>2-1.43
2017.07.28 19:19:00435AUDNZDbuyout0.011.06410439-0.010.00-0.192 158.90tp 1.06412
2017.07.28 19:19:00436AUDNZDbuyout0.011.06410440-0.010.000.742 159.63tp 1.06412
2017.07.28 19:19:00437AUDNZDbuyout0.021.06410441-0.030.003.422 163.02tp 1.06412
2017.08.04 16:17:00438AUDNZDsellin0.011.06755442-0.010.000.002 163.0100000000<01>2-1.43
2017.08.04 18:04:32439AUDNZDsellin0.011.06875443-0.010.000.002 163.0000000442<02>2-1.43
2017.08.07 00:48:00440AUDNZDsellin0.021.07007444-0.030.000.002 162.9700000442<03>2-1.43
2017.08.07 03:30:41441AUDNZDsellin0.041.07148445-0.050.000.002 162.9200000442<04>2-1.43
2017.08.07 06:16:41442AUDNZDsellin0.081.07300446-0.100.000.002 162.8200000442<05>2-1.43
2017.08.07 10:18:43443AUDNZDsellin0.161.07461447-0.200.000.002 162.6200000442<06>2-1.43
2017.08.08 03:59:43444AUDNZDsellin0.341.07655448-0.430.000.002 162.1900000442<07>2-1.43
2017.08.08 18:31:42445AUDNZDsellin0.701.07880449-0.890.000.002 161.3000000442<08>2-1.43
2017.08.09 04:48:59446AUDNZDbuyout0.011.07508450-0.01-0.10-5.502 155.69tp 1.07510
2017.08.09 04:48:59447AUDNZDbuyout0.011.07508451-0.01-0.10-4.632 150.95tp 1.07510
2017.08.09 04:48:59448AUDNZDbuyout0.021.07508452-0.03-0.14-7.322 143.46tp 1.07510
2017.08.09 04:48:59449AUDNZDbuyout0.041.07508453-0.05-0.28-10.532 132.60tp 1.07510
2017.08.09 04:48:59450AUDNZDbuyout0.081.07508454-0.10-0.56-12.162 119.78tp 1.07510
2017.08.09 04:48:59451AUDNZDbuyout0.161.07508455-0.20-1.12-5.502 112.96tp 1.07510
2017.08.09 04:48:59452AUDNZDbuyout0.341.07508456-0.43-1.1836.532 147.88tp 1.07510
2017.08.09 04:48:59453AUDNZDbuyout0.701.07508457-0.88-2.43190.342 334.91tp 1.07510
2017.08.10 04:31:00454AUDNZDbuyin0.011.07735458-0.010.000.002 334.9000000000<01>2-1.43
2017.08.10 06:02:43455AUDNZDsellout0.011.07865459-0.010.000.952 335.84tp 1.07855
2017.08.10 10:25:00456AUDNZDbuyin0.011.08547460-0.010.000.002 335.8300000000<01>2-1.43
2017.08.10 11:03:40457AUDNZDbuyin0.011.08422461-0.010.000.002 335.8200000460<02>2-1.43
2017.08.10 17:08:42458AUDNZDbuyin0.021.08288462-0.030.000.002 335.7900000460<03>2-1.43
2017.08.10 19:30:00459AUDNZDsellin0.011.08293463-0.010.000.002 335.7800000000<01>2-1.43
2017.08.11 00:08:41460AUDNZDbuyout0.011.08173464-0.01-0.030.872 336.61tp 1.08173
2017.08.11 01:35:40461AUDNZDbuyin0.041.08148465-0.050.000.002 336.5600000460<04>2-1.43
2017.08.11 06:20:43462AUDNZDbuyin0.081.07998466-0.100.000.002 336.4600000460<05>2-1.43
2017.08.11 10:11:32463AUDNZDbuyin0.161.07830467-0.200.000.002 336.2600000460<06>2-1.43
2017.08.11 15:48:42464AUDNZDsellout0.011.08146468-0.010.00-2.932 333.32tp 1.08141
2017.08.11 15:48:42465AUDNZDsellout0.011.08146469-0.010.00-2.022 331.29tp 1.08141
2017.08.11 15:48:42466AUDNZDsellout0.021.08146470-0.03-0.01-2.072 329.18tp 1.08141
2017.08.11 15:48:42467AUDNZDsellout0.041.08146471-0.050.00-0.062 329.07tp 1.08141
2017.08.11 15:48:42468AUDNZDsellout0.081.08146472-0.100.008.642 337.61tp 1.08141
2017.08.11 15:48:42469AUDNZDsellout0.161.08146473-0.200.0036.912 374.32tp 1.08141
2017.08.16 03:41:00470AUDNZDbuyin0.011.08286474-0.010.000.002 374.3100000000<01>2-1.43
2017.08.16 10:09:32471AUDNZDsellout0.011.08410475-0.010.000.902 375.20tp 1.08406
2017.08.16 15:33:00472AUDNZDsellin0.011.08294476-0.010.000.002 375.1900000000<01>2-1.43
2017.08.16 15:48:42473AUDNZDbuyout0.011.08169477-0.010.000.912 376.09tp 1.08174
2017.08.16 15:53:00474AUDNZDsellin0.011.08200478-0.010.000.002 376.0800000000<01>2-1.43
2017.08.16 16:37:42475AUDNZDsellin0.011.08324479-0.010.000.002 376.0700000478<02>2-1.43
2017.08.16 16:59:31476AUDNZDsellin0.021.08454480-0.030.000.002 376.0400000478<03>2-1.43
2017.08.16 19:17:05477AUDNZDsellin0.041.08595481-0.050.000.002 375.9900000478<04>2-1.43
2017.08.16 21:00:43478AUDNZDbuyout0.011.08337482-0.010.00-1.002 374.98tp 1.08337
2017.08.16 21:00:43479AUDNZDbuyout0.011.08337483-0.010.00-0.092 374.88tp 1.08337
2017.08.16 21:00:43480AUDNZDbuyout0.021.08337484-0.030.001.712 376.56tp 1.08337
2017.08.16 21:00:43481AUDNZDbuyout0.041.08337485-0.050.007.542 384.05tp 1.08337
2017.08.23 11:56:00482AUDNZDbuyin0.011.09411486-0.010.000.002 384.0400000000<01>2-1.43
2017.08.23 14:09:40483AUDNZDbuyin0.011.09290487-0.010.000.002 384.0300000486<02>2-1.43
2017.08.23 15:48:31484AUDNZDsellout0.011.09480488-0.010.000.502 384.52tp 1.09471
2017.08.23 15:48:31485AUDNZDsellout0.011.09480489-0.010.001.372 385.88tp 1.09471
2017.08.31 04:38:00486AUDNZDbuyin0.011.10217490-0.010.000.002 385.8700000000<01>2-1.43
2017.08.31 04:52:38487AUDNZDbuyin0.011.10097491-0.010.000.002 385.8600000490<02>2-1.43
2017.08.31 05:52:37488AUDNZDsellout0.011.10277492-0.010.000.432 386.28tp 1.10277
2017.08.31 05:52:37489AUDNZDsellout0.011.10277493-0.010.001.292 387.56tp 1.10277
2017.09.05 18:39:00490AUDNZDsellin0.011.10432494-0.010.000.002 387.5500000000<01>2-1.43
2017.09.05 19:33:42491AUDNZDbuyout0.011.10312495-0.010.000.872 388.41tp 1.10312
2017.09.05 19:37:00492AUDNZDsellin0.011.10357496-0.010.000.002 388.4000000000<01>2-1.43
2017.09.05 22:45:42493AUDNZDsellin0.011.10477497-0.010.000.002 388.3900000496<02>2-1.43
2017.09.06 02:32:41494AUDNZDbuyout0.011.10296498-0.01-0.030.442 388.79tp 1.10297
2017.09.06 02:32:41495AUDNZDbuyout0.011.10296499-0.01-0.031.312 390.06tp 1.10297
2017.09.11 12:28:00496AUDNZDsellin0.011.10505500-0.010.000.002 390.0500000000<01>2-1.43
2017.09.11 14:16:43497AUDNZDsellin0.011.10626501-0.010.000.002 390.0400000500<02>2-1.43
2017.09.11 19:16:15498AUDNZDsellin0.021.10756502-0.030.000.002 390.0100000500<03>2-1.43
2017.09.12 00:54:42499AUDNZDbuyout0.011.10530503-0.01-0.03-0.182 389.79tp 1.10531
2017.09.12 00:54:42500AUDNZDbuyout0.011.10530504-0.01-0.030.702 390.45tp 1.10531
2017.09.12 00:54:42501AUDNZDbuyout0.021.10530505-0.03-0.073.282 393.63tp 1.10531
2017.09.13 03:09:00502AUDNZDbuyin0.011.10330506-0.010.000.002 393.6200000000<01>2-1.43
2017.09.13 03:50:42503AUDNZDsellout0.011.10454507-0.010.000.902 394.51tp 1.10450
2017.09.14 20:07:00504AUDNZDbuyin0.011.10839508-0.010.000.002 394.5000000000<01>2-1.43
2017.09.14 20:56:42505AUDNZDbuyin0.011.10719509-0.010.000.002 394.4900000508<02>2-1.43
2017.09.15 00:03:37506AUDNZDsellout0.011.10899510-0.010.000.432 394.91tp 1.10899
2017.09.15 00:03:37507AUDNZDsellout0.011.10899511-0.010.001.302 396.20tp 1.10899
2017.09.15 09:56:00508AUDNZDsellin0.011.10362512-0.010.000.002 396.1900000000<01>2-1.43
2017.09.15 11:25:42509AUDNZDsellin0.011.10484513-0.010.000.002 396.1800000512<02>2-1.43
2017.09.15 13:04:38510AUDNZDbuyout0.011.10303514-0.010.000.432 396.60tp 1.10303
2017.09.15 13:04:38511AUDNZDbuyout0.011.10303515-0.010.001.322 397.91tp 1.10303
2017.09.15 19:24:00512AUDNZDsellin0.011.09643516-0.010.000.002 397.9000000000<01>2-1.43
2017.09.15 21:12:40513AUDNZDsellin0.011.09763517-0.010.000.002 397.8900000516<02>2-1.43
2017.09.18 05:08:31514AUDNZDbuyout0.011.09583518-0.01-0.030.442 398.29tp 1.09583
2017.09.18 05:08:31515AUDNZDbuyout0.011.09583519-0.01-0.031.322 399.57tp 1.09583
2017.09.20 08:22:00516AUDNZDbuyin0.011.09713520-0.010.000.002 399.5600000000<01>2-1.43
2017.09.20 09:05:06518AUDNZDbuyin0.021.09286522-0.030.000.002 399.5300000520<03>2-1.43
2017.09.20 09:05:06517AUDNZDbuyin0.041.09135523-0.050.000.002 399.4800000520<04>2-1.43
2017.09.20 21:44:43519AUDNZDbuyin0.081.08985524-0.100.000.002 399.3800000520<05>2-1.43
2017.09.21 02:27:41520AUDNZDsellout0.011.09265525-0.01-0.01-3.292 396.07tp 1.09264
2017.09.21 02:27:41521AUDNZDsellout0.021.09265526-0.03-0.03-0.312 395.70tp 1.09264
2017.09.21 02:27:41522AUDNZDsellout0.041.09265527-0.05-0.053.822 399.42tp 1.09264
2017.09.21 02:27:41523AUDNZDsellout0.081.09265528-0.10-0.1016.452 415.67tp 1.09264
2017.09.25 03:14:00524AUDNZDbuyin0.011.09369529-0.010.000.002 415.6600000000<01>2-1.43
2017.09.25 03:36:42525AUDNZDsellout0.011.09493530-0.010.000.902 416.55tp 1.09489
2017.09.25 03:48:00526AUDNZDbuyin0.011.09426531-0.010.000.002 416.5400000000<01>2-1.43
2017.09.25 06:03:29527AUDNZDsellout0.011.09558532-0.010.000.962 417.49tp 1.09546
2017.09.25 06:41:00528AUDNZDbuyin0.011.09618533-0.010.000.002 417.4800000000<01>2-1.43
2017.09.25 09:23:17529AUDNZDbuyin0.011.09497534-0.010.000.002 417.4700000533<02>2-1.43
2017.09.25 09:35:02530AUDNZDbuyin0.021.09367535-0.030.000.002 417.4400000533<03>2-1.43
2017.09.25 10:30:05531AUDNZDbuyin0.041.09226536-0.050.000.002 417.3900000533<04>2-1.43
2017.09.25 11:30:42532AUDNZDbuyin0.081.09076537-0.100.000.002 417.2900000533<05>2-1.43
2017.09.25 12:59:43533AUDNZDsellout0.011.09364538-0.010.00-1.852 415.43tp 1.09360
2017.09.25 12:59:43534AUDNZDsellout0.011.09364539-0.010.00-0.972 414.45tp 1.09360
2017.09.25 12:59:43535AUDNZDsellout0.021.09364540-0.030.00-0.042 414.38tp 1.09360
2017.09.25 12:59:43536AUDNZDsellout0.041.09364541-0.050.004.012 418.34tp 1.09360
2017.09.25 12:59:43537AUDNZDsellout0.081.09364542-0.100.0016.762 435.00tp 1.09360
2017.09.28 04:04:00538AUDNZDsellin0.011.08615543-0.010.000.002 434.9900000000<01>2-1.43
2017.09.28 04:36:43539AUDNZDbuyout0.011.08495544-0.010.000.872 435.85tp 1.08495
2017.09.28 04:43:00540AUDNZDsellin0.011.08492545-0.010.000.002 435.8400000000<01>2-1.43
2017.09.28 04:50:05541AUDNZDsellin0.011.08617546-0.010.000.002 435.8300000545<02>2-1.43
2017.09.28 06:48:42542AUDNZDsellin0.021.08750547-0.030.000.002 435.8000000545<03>2-1.43
2017.09.28 17:57:43543AUDNZDbuyout0.011.08514548-0.010.00-0.162 435.63tp 1.08522
2017.09.28 17:57:43544AUDNZDbuyout0.011.08514549-0.010.000.742 436.36tp 1.08522
2017.09.28 17:57:43545AUDNZDbuyout0.021.08514550-0.030.003.412 439.74tp 1.08522
2017.10.03 18:03:00546AUDNZDbuyin0.011.09344551-0.010.000.002 439.7300000000<01>2-1.43
2017.10.03 21:13:29547AUDNZDsellout0.011.09464552-0.010.000.862 440.58tp 1.09464
2017.10.11 09:59:00548AUDNZDbuyin0.011.10087553-0.010.000.002 440.5700000000<01>2-1.43
2017.10.11 11:23:28549AUDNZDsellout0.011.10207554-0.010.000.852 441.41tp 1.10207
2017.10.17 05:41:00550AUDNZDbuyin0.011.09457555-0.010.000.002 441.4000000000<01>2-1.43
2017.10.17 08:19:15551AUDNZDsellout0.011.09577556-0.010.000.862 442.25tp 1.09577
2017.10.19 07:20:00552AUDNZDbuyin0.011.10523557-0.010.000.002 442.2400000000<01>2-1.43
2017.10.19 07:24:05553AUDNZDbuyin0.011.10400558-0.010.000.002 442.2300000557<02>2-1.43
2017.10.19 07:44:31554AUDNZDbuyin0.021.10227559-0.030.000.002 442.2000000557<03>2-1.43
2017.10.19 07:53:32555AUDNZDsellout0.011.10485560-0.010.00-0.272 441.92tp 1.10474
2017.10.19 07:53:32556AUDNZDsellout0.011.10485561-0.010.000.602 442.51tp 1.10474
2017.10.19 07:53:32557AUDNZDsellout0.021.10485562-0.030.003.672 446.15tp 1.10474
2017.10.19 15:18:00558AUDNZDbuyin0.011.12117563-0.010.000.002 446.1400000000<01>2-1.43
2017.10.19 15:38:32559AUDNZDbuyin0.011.11995564-0.010.000.002 446.1300000563<02>2-1.43
2017.10.19 17:59:20560AUDNZDsellout0.011.12176565-0.010.000.412 446.53tp 1.12176
2017.10.19 17:59:20561AUDNZDsellout0.011.12176566-0.010.001.272 447.79tp 1.12176
2017.10.20 04:11:00562AUDNZDbuyin0.011.12479567-0.010.000.002 447.7800000000<01>2-1.43
2017.10.20 04:51:29563AUDNZDbuyin0.011.12358568-0.010.000.002 447.7700000567<02>2-1.43
2017.10.20 05:30:31564AUDNZDbuyin0.021.12227569-0.030.000.002 447.7400000567<03>2-1.43
2017.10.20 13:31:20565AUDNZDsellout0.011.12453570-0.010.00-0.182 447.55tp 1.12453
2017.10.20 13:31:20566AUDNZDsellout0.011.12453571-0.010.000.662 448.20tp 1.12453
2017.10.20 13:31:20567AUDNZDsellout0.021.12453572-0.030.003.152 451.32tp 1.12453
2017.10.24 06:07:00568AUDNZDbuyin0.011.12562573-0.010.000.002 451.3100000000<01>2-1.43
2017.10.24 06:17:32569AUDNZDsellout0.011.12684574-0.010.000.852 452.15tp 1.12682
2017.10.24 12:19:00570AUDNZDsellin0.011.12141575-0.010.000.002 452.1400000000<01>2-1.43
2017.10.24 12:48:21571AUDNZDsellin0.011.12263576-0.010.000.002 452.1300000575<02>2-1.43
2017.10.24 13:59:42572AUDNZDsellin0.021.12394577-0.020.000.002 452.1100000575<03>2-1.43
2017.10.24 15:00:43573AUDNZDsellin0.041.12539578-0.050.000.002 452.0600000575<04>2-1.43
2017.10.24 17:20:42574AUDNZDsellin0.081.12694579-0.100.000.002 451.9600000575<05>2-1.43
2017.10.24 20:09:43575AUDNZDsellin0.161.12855580-0.200.000.002 451.7600000575<06>2-1.43
2017.10.24 23:59:53576AUDNZDbuyout0.011.12545581-0.010.00-2.782 448.97tp 1.12546
2017.10.24 23:59:53577AUDNZDbuyout0.011.12545582-0.010.00-1.942 447.02tp 1.12546
2017.10.24 23:59:53578AUDNZDbuyout0.021.12545583-0.020.00-2.082 444.92tp 1.12546
2017.10.24 23:59:53579AUDNZDbuyout0.041.12545584-0.050.00-0.172 444.70tp 1.12546
2017.10.24 23:59:53580AUDNZDbuyout0.081.12545585-0.100.008.222 452.82tp 1.12546
2017.10.24 23:59:53581AUDNZDbuyout0.161.12545586-0.200.0034.192 486.81tp 1.12546
2017.10.30 06:43:00582AUDNZDbuyin0.011.12240587-0.010.000.002 486.8000000000<01>2-1.43
2017.10.30 07:46:17583AUDNZDbuyin0.011.12119588-0.010.000.002 486.7900000587<02>2-1.43
2017.10.30 10:00:59584AUDNZDbuyin0.021.11985589-0.020.000.002 486.7700000587<03>2-1.43
2017.10.30 15:18:39585AUDNZDbuyin0.041.11845590-0.050.000.002 486.7200000587<04>2-1.43
2017.10.30 16:58:03586AUDNZDbuyin0.081.11694591-0.100.000.002 486.6200000587<05>2-1.43
2017.10.31 02:01:31587AUDNZDsellout0.011.11979592-0.010.00-1.792 484.82tp 1.11979
2017.10.31 02:01:31588AUDNZDsellout0.011.11979593-0.010.00-0.962 483.85tp 1.11979
2017.10.31 02:01:31589AUDNZDsellout0.021.11979594-0.02-0.01-0.082 483.74tp 1.11979
2017.10.31 02:01:31590AUDNZDsellout0.041.11979595-0.05-0.023.682 487.35tp 1.11979
2017.10.31 02:01:31591AUDNZDsellout0.081.11979596-0.10-0.0315.672 502.89tp 1.11979
2017.11.02 03:25:00592AUDNZDsellin0.011.11258597-0.010.000.002 502.8800000000<01>2-1.43
2017.11.02 05:38:29593AUDNZDsellin0.011.11378598-0.010.000.002 502.8700000597<02>2-1.43
2017.11.02 05:59:30594AUDNZDsellin0.021.11508599-0.020.000.002 502.8500000597<03>2-1.43
2017.11.02 13:34:32595AUDNZDsellin0.041.11651600-0.050.000.002 502.8000000597<04>2-1.43
2017.11.03 02:30:16596AUDNZDbuyout0.011.11392601-0.01-0.03-0.932 501.83tp 1.11392
2017.11.03 02:30:16597AUDNZDbuyout0.011.11392602-0.01-0.03-0.102 501.69tp 1.11392
2017.11.03 02:30:16598AUDNZDbuyout0.021.11392603-0.02-0.071.602 503.20tp 1.11392
2017.11.03 02:30:16599AUDNZDbuyout0.041.11392604-0.05-0.137.162 510.18tp 1.11392
2017.11.03 03:19:00600AUDNZDsellin0.011.11097605-0.010.000.002 510.1700000000<01>2-1.43
2017.11.03 06:04:17601AUDNZDbuyout0.011.10974606-0.010.000.852 511.01tp 1.10977
2017.11.03 08:16:00602AUDNZDsellin0.011.10550607-0.010.000.002 511.0000000000<01>2-1.43
2017.11.03 08:35:39603AUDNZDsellin0.011.10670608-0.010.000.002 510.9900000607<02>2-1.43
2017.11.03 09:50:41604AUDNZDsellin0.021.10801609-0.020.000.002 510.9700000607<03>2-1.43
2017.11.03 10:19:54605AUDNZDsellin0.041.10943610-0.050.000.002 510.9200000607<04>2-1.43
2017.11.03 14:30:02606AUDNZDbuyout0.011.10684611-0.010.00-0.932 509.98tp 1.10684
2017.11.03 14:30:02607AUDNZDbuyout0.011.10684612-0.010.00-0.102 509.87tp 1.10684
2017.11.03 14:30:02608AUDNZDbuyout0.021.10684613-0.020.001.622 511.47tp 1.10684
2017.11.03 14:30:02609AUDNZDbuyout0.041.10684614-0.050.007.172 518.59tp 1.10684
2017.11.08 23:20:00610AUDNZDsellin0.011.10315615-0.010.000.002 518.5800000000<01>2-1.43
2017.11.08 23:25:00611AUDNZDbuyout0.011.10195616-0.010.000.842 519.41tp 1.10195
2017.11.08 23:28:00612AUDNZDsellin0.011.10257617-0.010.000.002 519.4000000000<01>2-1.43
2017.11.08 23:52:39613AUDNZDsellin0.011.10378618-0.010.000.002 519.3900000617<02>2-1.43
2017.11.08 23:58:28614AUDNZDbuyout0.011.10198619-0.010.000.412 519.79tp 1.10198
2017.11.08 23:58:28615AUDNZDbuyout0.011.10198620-0.010.001.252 521.03tp 1.10198
2017.11.14 03:36:00616AUDNZDbuyin0.011.10835621-0.010.000.002 521.0200000000<01>2-1.43
2017.11.14 04:13:40617AUDNZDsellout0.011.10955622-0.010.000.832 521.84tp 1.10955
2017.11.14 18:00:00618AUDNZDsellin0.011.10816623-0.010.000.002 521.8300000000<01>2-1.43
2017.11.14 21:38:05619AUDNZDsellin0.011.10937624-0.010.000.002 521.8200000623<02>2-1.43
2017.11.15 02:30:41620AUDNZDbuyout0.011.10757625-0.01-0.030.412 522.19tp 1.10757
2017.11.15 02:30:41621AUDNZDbuyout0.011.10757626-0.01-0.031.242 523.39tp 1.10757
2017.11.15 13:03:00622AUDNZDsellin0.011.09936627-0.010.000.002 523.3800000000<01>2-1.43
2017.11.15 15:19:43623AUDNZDsellin0.011.10061628-0.010.000.002 523.3700000627<02>2-1.43
2017.11.15 16:20:32624AUDNZDsellin0.021.10196629-0.020.000.002 523.3500000627<03>2-1.43
2017.11.15 22:39:32625AUDNZDsellin0.041.10337630-0.050.000.002 523.3000000627<04>2-1.43
2017.11.16 02:19:28626AUDNZDsellin0.081.10487631-0.100.000.002 523.2000000627<05>2-1.43
2017.11.16 02:30:16627AUDNZDbuyout0.011.10192632-0.01-0.10-1.762 521.33tp 1.10202
2017.11.16 02:30:16628AUDNZDbuyout0.011.10192633-0.01-0.10-0.902 520.32tp 1.10202
2017.11.16 02:30:16629AUDNZDbuyout0.021.10192634-0.02-0.200.052 520.15tp 1.10202
2017.11.16 02:30:16630AUDNZDbuyout0.041.10192635-0.05-0.393.982 523.69tp 1.10202
2017.11.16 02:30:16631AUDNZDbuyout0.081.10192636-0.100.0016.202 539.79tp 1.10202
2017.11.16 18:30:00632AUDNZDsellin0.011.10651637-0.010.000.002 539.7800000000<01>2-1.43
2017.11.16 19:49:38633AUDNZDsellin0.011.10772638-0.010.000.002 539.7700000637<02>2-1.43
2017.11.17 02:20:31634AUDNZDbuyout0.011.10582639-0.01-0.030.472 540.20tp 1.10592
2017.11.17 02:20:31635AUDNZDbuyout0.011.10582640-0.01-0.031.302 541.46tp 1.10592
2017.11.27 16:21:00636AUDNZDsellin0.011.10275641-0.010.000.002 541.4500000000<01>2-1.43
2017.11.27 16:50:05637AUDNZDbuyout0.011.10153642-0.010.000.842 542.28tp 1.10155
2017.11.27 17:47:00638AUDNZDsellin0.011.10059643-0.010.000.002 542.2700000000<01>2-1.43
2017.11.27 21:22:15639AUDNZDsellin0.011.10179644-0.010.000.002 542.2600000643<02>2-1.43
2017.11.27 23:15:36640AUDNZDbuyout0.011.09999645-0.010.000.412 542.66tp 1.09999
2017.11.27 23:15:36641AUDNZDbuyout0.011.09999646-0.010.001.242 543.89tp 1.09999
2017.11.28 23:23:00642AUDNZDbuyin0.011.10058647-0.010.000.002 543.8800000000<01>2-1.43
2017.11.29 01:00:00643AUDNZDsellout0.011.10178648-0.010.000.832 544.70tp 1.10178
2017.11.29 09:06:00644AUDNZDsellin0.011.09937649-0.010.000.002 544.6900000000<01>2-1.43
2017.11.29 10:01:41645AUDNZDbuyout0.011.09817650-0.010.000.832 545.51tp 1.09817
2017.11.29 10:17:00646AUDNZDsellin0.011.09819651-0.010.000.002 545.5000000000<01>2-1.43
2017.11.29 10:59:41647AUDNZDbuyout0.011.09697652-0.010.000.842 546.33tp 1.09699
2017.11.29 11:41:00648AUDNZDsellin0.011.09541653-0.010.000.002 546.3200000000<01>2-1.43
2017.11.29 14:00:31649AUDNZDsellin0.011.09661654-0.010.000.002 546.3100000653<02>2-1.43
2017.11.29 16:22:43650AUDNZDsellin0.021.09795655-0.020.000.002 546.2900000653<03>2-1.43
2017.11.29 17:56:42651AUDNZDsellin0.041.09937656-0.050.000.002 546.2400000653<04>2-1.43
2017.11.30 02:04:03652AUDNZDsellin0.161.10303658-0.190.000.002 546.0500000653<06>2-1.43
2017.11.30 02:31:29653AUDNZDsellin0.341.10568659-0.410.000.002 545.6400000653<07>2-1.43
2017.11.30 03:20:41654AUDNZDsellin0.701.10789660-0.850.000.002 544.7900000653<08>2-1.43
2017.11.30 16:58:47655AUDNZDbuyout0.011.10427661-0.01-0.10-6.082 538.60tp 1.10429
2017.11.30 16:58:47656AUDNZDbuyout0.011.10427662-0.01-0.10-5.262 533.23tp 1.10429
2017.11.30 16:58:47657AUDNZDbuyout0.021.10427663-0.02-0.20-8.672 524.34tp 1.10429
2017.11.30 16:58:47658AUDNZDbuyout0.041.10427664-0.05-0.39-13.452 510.45tp 1.10429
2017.11.30 16:58:47659AUDNZDbuyout0.161.10427665-0.190.00-13.622 496.64tp 1.10429
2017.11.30 16:58:47660AUDNZDbuyout0.341.10427666-0.410.0032.902 529.13tp 1.10429
2017.11.30 16:58:47661AUDNZDbuyout0.701.10427667-0.850.00173.912 702.19tp 1.10429
2017.12.01 13:00:00662AUDNZDsellin0.011.10507668-0.010.000.002 702.1800000000<01>2-1.43
2017.12.01 16:02:42663AUDNZDsellin0.011.10634669-0.010.000.002 702.1700000668<02>2-1.43
2017.12.01 18:13:43664AUDNZDbuyout0.011.10451670-0.010.000.392 702.55tp 1.10451
2017.12.01 18:13:43665AUDNZDbuyout0.011.10451671-0.010.001.262 703.80tp 1.10451
2017.12.06 09:35:00666AUDNZDsellin0.011.09713672-0.010.000.002 703.7900000000<01>2-1.43
2017.12.06 10:07:42667AUDNZDsellin0.011.09833673-0.010.000.002 703.7800000672<02>2-1.43
2017.12.06 10:57:42668AUDNZDsellin0.021.09964674-0.020.000.002 703.7600000672<03>2-1.43
2017.12.06 11:48:16669AUDNZDsellin0.041.10104675-0.050.000.002 703.7100000672<04>2-1.43
2017.12.06 14:57:00670AUDNZDbuyin0.011.10193676-0.010.000.002 703.7000000000<01>2-1.43
2017.12.06 15:25:32671AUDNZDbuyin0.011.10071677-0.010.000.002 703.6900000676<02>2-1.43
2017.12.06 16:34:59672AUDNZDbuyin0.021.09939678-0.020.000.002 703.6700000676<03>2-1.43
2017.12.06 23:59:41673AUDNZDbuyout0.011.09845679-0.010.00-0.912 702.75tp 1.09846
2017.12.06 23:59:41674AUDNZDbuyout0.011.09845680-0.010.00-0.082 702.66tp 1.09846
2017.12.06 23:59:41675AUDNZDbuyout0.021.09845681-0.020.001.642 704.28tp 1.09846
2017.12.06 23:59:41676AUDNZDbuyout0.041.09845682-0.050.007.132 711.36tp 1.09846
2017.12.07 02:31:29677AUDNZDbuyin0.041.09735683-0.050.000.002 711.3100000676<04>2-1.43
2017.12.07 02:41:16678AUDNZDbuyin0.081.09582684-0.100.000.002 711.2100000676<05>2-1.43
2017.12.07 04:20:32679AUDNZDsellout0.011.09888685-0.01-0.01-2.092 709.10tp 1.09884
2017.12.07 04:20:32680AUDNZDsellout0.011.09888686-0.01-0.01-1.262 707.82tp 1.09884
2017.12.07 04:20:32681AUDNZDsellout0.021.09888687-0.02-0.02-0.702 707.08tp 1.09884
2017.12.07 04:20:32682AUDNZDsellout0.041.09888688-0.050.004.202 711.23tp 1.09884
2017.12.07 04:20:32683AUDNZDsellout0.081.09888689-0.100.0016.802 727.93tp 1.09884
2017.12.08 16:46:00684AUDNZDsellin0.011.09562690-0.010.000.002 727.9200000000<01>2-1.43
2017.12.08 17:30:03685AUDNZDsellin0.011.09683691-0.010.000.002 727.9100000690<02>2-1.43
2017.12.08 23:36:35686AUDNZDsellin0.021.09813692-0.020.000.002 727.8900000690<03>2-1.43
2017.12.11 02:52:35687AUDNZDbuyout0.011.09584693-0.01-0.03-0.152 727.70tp 1.09588
2017.12.11 02:52:35688AUDNZDbuyout0.011.09584694-0.01-0.030.682 728.34tp 1.09588
2017.12.11 02:52:35689AUDNZDbuyout0.021.09584695-0.02-0.063.142 731.40tp 1.09588
2017.12.11 03:16:00690AUDNZDsellin0.011.09539696-0.010.000.002 731.3900000000<01>2-1.43
2017.12.11 03:41:38691AUDNZDsellin0.011.09662697-0.010.000.002 731.3800000696<02>2-1.43
2017.12.11 05:08:16692AUDNZDbuyout0.011.09481698-0.010.000.402 731.77tp 1.09481
2017.12.11 05:08:16693AUDNZDbuyout0.011.09481699-0.010.001.242 733.00tp 1.09481
2017.12.11 07:56:00694AUDNZDsellin0.011.08977700-0.010.000.002 732.9900000000<01>2-1.43
2017.12.11 09:05:29695AUDNZDbuyout0.011.08857701-0.010.000.832 733.81tp 1.08857
2017.12.11 09:11:00696AUDNZDsellin0.011.08796702-0.010.000.002 733.8000000000<01>2-1.43
2017.12.11 09:33:42697AUDNZDbuyout0.011.08673703-0.010.000.852 734.64tp 1.08676
2017.12.12 13:57:00698AUDNZDbuyin0.011.09052704-0.010.000.002 734.6300000000<01>2-1.43
2017.12.12 17:22:42699AUDNZDbuyin0.011.08926705-0.010.000.002 734.6200000704<02>2-1.43
2017.12.13 07:49:31700AUDNZDsellout0.011.09111706-0.010.000.412 735.02tp 1.09109
2017.12.13 07:49:31701AUDNZDsellout0.011.09111707-0.010.001.282 736.29tp 1.09109
2017.12.15 05:36:00702AUDNZDsellin0.011.09446708-0.010.000.002 736.2800000000<01>2-1.43
2017.12.15 06:38:41703AUDNZDbuyout0.011.09326709-0.010.000.842 737.11tp 1.09326
2018.01.11 10:59:00704AUDNZDsellin0.011.09203710-0.010.000.002 737.1000000000<01>2-1.43
2018.01.11 12:55:29705AUDNZDbuyout0.011.09077711-0.010.000.912 738.00tp 1.09083
2018.01.11 13:07:00706AUDNZDsellin0.011.08964712-0.010.000.002 737.9900000000<01>2-1.43
2018.01.11 17:44:30707AUDNZDbuyout0.011.08844713-0.010.000.872 738.85tp 1.08844
2018.01.11 18:01:00708AUDNZDsellin0.011.08802714-0.010.000.002 738.8400000000<01>2-1.43
2018.01.11 23:59:03709AUDNZDbuyout0.011.08682715-0.010.000.872 739.70tp 1.08682
2018.01.25 08:13:00710AUDNZDbuyin0.011.09830716-0.010.000.002 739.6900000000<01>2-1.43
2018.01.25 09:54:55711AUDNZDbuyin0.011.09668717-0.010.000.002 739.6800000716<02>2-1.43
2018.01.25 10:49:42712AUDNZDsellout0.011.09871718-0.010.000.302 739.97tp 1.09869
2018.01.25 10:49:42713AUDNZDsellout0.011.09871719-0.010.001.492 741.45tp 1.09869
2018.01.25 14:16:00714AUDNZDsellin0.011.09514720-0.010.000.002 741.4400000000<01>2-1.43
2018.01.25 15:38:29715AUDNZDsellin0.011.09634721-0.010.000.002 741.4300000720<02>2-1.43
2018.01.25 16:02:32716AUDNZDsellin0.021.09765722-0.030.000.002 741.4000000720<03>2-1.43
2018.01.25 21:30:29717AUDNZDbuyout0.011.09540723-0.010.00-0.192 741.20tp 1.09540
2018.01.25 21:30:29718AUDNZDbuyout0.011.09540724-0.010.000.692 741.88tp 1.09540
2018.01.25 21:30:29719AUDNZDbuyout0.021.09540725-0.030.003.302 745.15tp 1.09540
2018.01.26 17:53:00720AUDNZDbuyin0.011.10283726-0.010.000.002 745.1400000000<01>2-1.43
2018.01.26 23:57:47721AUDNZDbuyin0.011.10161727-0.010.000.002 745.1300000726<02>2-1.43
2018.01.29 00:17:44722AUDNZDsellout0.011.10344728-0.010.000.452 745.57tp 1.10342
2018.01.29 00:17:44723AUDNZDsellout0.011.10344729-0.010.001.342 746.90tp 1.10342
2018.01.31 05:05:00724AUDNZDsellin0.011.09464730-0.010.000.002 746.8900000000<01>2-1.43
2018.01.31 15:39:41725AUDNZDbuyout0.011.09338731-0.010.000.932 747.81tp 1.09344
2018.02.07 09:01:00726AUDNZDsellin0.011.07617732-0.010.000.002 747.8000000000<01>2-1.43
2018.02.07 09:25:32727AUDNZDsellin0.011.07748733-0.010.000.002 747.7900000732<02>2-1.43
2018.02.07 10:09:40728AUDNZDbuyout0.011.07560734-0.010.000.422 748.20tp 1.07563
2018.02.07 10:09:40729AUDNZDbuyout0.011.07560735-0.010.001.382 749.57tp 1.07563
2018.02.08 20:10:00730AUDNZDsellin0.011.07913736-0.010.000.002 749.5600000000<01>2-1.43
2018.02.08 22:19:21731AUDNZDbuyout0.011.07790737-0.010.000.892 750.44tp 1.07793
2018.02.08 22:35:00732AUDNZDsellin0.011.07656738-0.010.000.002 750.4300000000<01>2-1.43
2018.02.08 23:39:42733AUDNZDsellin0.011.07776739-0.010.000.002 750.4200000738<02>2-1.43
2018.02.09 04:35:17734AUDNZDsellin0.021.07912740-0.020.000.002 750.4000000738<03>2-1.43
2018.02.09 17:53:32735AUDNZDbuyout0.011.07684741-0.01-0.03-0.202 750.16tp 1.07684
2018.02.09 17:53:32736AUDNZDbuyout0.011.07684742-0.01-0.030.672 750.79tp 1.07684
2018.02.09 17:53:32737AUDNZDbuyout0.021.07684743-0.030.003.312 754.07tp 1.07684
2018.02.12 13:15:00738AUDNZDbuyin0.011.08087744-0.010.000.002 754.0600000000<01>2-1.43
2018.02.12 15:32:42739AUDNZDsellout0.011.08208745-0.010.000.882 754.93tp 1.08207
2018.02.13 09:53:00740AUDNZDsellin0.011.07933746-0.010.000.002 754.9200000000<01>2-1.43
2018.02.13 10:29:42741AUDNZDbuyout0.011.07813747-0.010.000.882 755.79tp 1.07813
2018.02.13 10:35:00742AUDNZDsellin0.011.07764748-0.010.000.002 755.7800000000<01>2-1.43
2018.02.13 10:40:05743AUDNZDsellin0.011.07891749-0.010.000.002 755.7700000748<02>2-1.43
2018.02.13 16:08:31744AUDNZDbuyout0.011.07706750-0.010.000.422 756.18tp 1.07708
2018.02.13 16:08:31745AUDNZDbuyout0.011.07706751-0.010.001.352 757.52tp 1.07708
2018.02.14 15:47:00746AUDNZDsellin0.011.07327752-0.010.000.002 757.5100000000<01>2-1.43
2018.02.14 17:11:41747AUDNZDbuyout0.011.07205753-0.010.000.892 758.39tp 1.07207
2018.02.16 10:29:00748AUDNZDbuyin0.011.07538754-0.010.000.002 758.3800000000<01>2-1.43
2018.02.16 11:05:37749AUDNZDbuyin0.011.07418755-0.010.000.002 758.3700000754<02>2-1.43
2018.02.16 15:43:32750AUDNZDbuyin0.021.07287756-0.030.000.002 758.3400000754<03>2-1.43
2018.02.16 16:28:42751AUDNZDbuyin0.041.07146757-0.050.000.002 758.2900000754<04>2-1.43
2018.02.16 23:03:05752AUDNZDbuyin0.081.06996758-0.100.000.002 758.1900000754<05>2-1.43
2018.02.19 10:10:23753AUDNZDsellout0.011.07280759-0.010.00-1.912 756.27tp 1.07280
2018.02.19 10:10:23754AUDNZDsellout0.011.07280760-0.010.00-1.022 755.24tp 1.07280
2018.02.19 10:10:23755AUDNZDsellout0.021.07280761-0.03-0.01-0.102 755.10tp 1.07280
2018.02.19 10:10:23756AUDNZDsellout0.041.07280762-0.05-0.023.962 758.99tp 1.07280
2018.02.19 10:10:23757AUDNZDsellout0.081.07280763-0.10-0.0316.782 775.64tp 1.07280
2018.02.20 12:26:00758AUDNZDsellin0.011.07274764-0.010.000.002 775.6300000000<01>2-1.43
2018.02.20 12:57:41759AUDNZDbuyout0.011.07154765-0.010.000.882 776.50tp 1.07154
2018.02.21 03:48:00760AUDNZDsellin0.011.07207766-0.010.000.002 776.4900000000<01>2-1.43
2018.02.21 04:36:29761AUDNZDbuyout0.011.07087767-0.010.000.882 777.36tp 1.07087
2018.02.26 01:13:00762AUDNZDbuyin0.011.07584768-0.010.000.002 777.3500000000<01>2-1.43
2018.02.26 02:46:00763AUDNZDbuyin0.011.07461769-0.010.000.002 777.3400000768<02>2-1.43
2018.02.26 10:55:21764AUDNZDbuyin0.021.07330770-0.030.000.002 777.3100000768<03>2-1.43
2018.02.26 15:47:41765AUDNZDbuyin0.041.07187771-0.050.000.002 777.2600000768<04>2-1.43
2018.02.26 23:45:42766AUDNZDsellout0.011.07447772-0.010.00-1.002 776.25tp 1.07447
2018.02.26 23:45:42767AUDNZDsellout0.011.07447773-0.010.00-0.102 776.14tp 1.07447
2018.02.26 23:45:42768AUDNZDsellout0.021.07447774-0.030.001.712 777.82tp 1.07447
2018.02.26 23:45:42769AUDNZDsellout0.041.07447775-0.050.007.602 785.37tp 1.07447
2018.02.27 02:53:00770AUDNZDbuyin0.011.07815776-0.010.000.002 785.3600000000<01>2-1.43
2018.02.27 03:14:43771AUDNZDbuyin0.011.07690777-0.010.000.002 785.3500000776<02>2-1.43
2018.02.28 02:09:31772AUDNZDsellout0.011.07874778-0.010.000.432 785.77tp 1.07873
2018.02.28 02:09:31773AUDNZDsellout0.011.07874779-0.010.001.332 787.09tp 1.07873
2018.03.02 13:31:00774AUDNZDbuyin0.011.07217780-0.010.000.002 787.0800000000<01>2-1.43
2018.03.02 14:43:16775AUDNZDbuyin0.011.07095781-0.010.000.002 787.0700000780<02>2-1.43
2018.03.02 15:36:43776AUDNZDbuyin0.021.06960782-0.020.000.002 787.0500000780<03>2-1.43
2018.03.02 18:49:41777AUDNZDsellout0.011.07188783-0.010.00-0.212 786.83tp 1.07188
2018.03.02 18:49:41778AUDNZDsellout0.011.07188784-0.010.000.672 787.49tp 1.07188
2018.03.02 18:49:41779AUDNZDsellout0.021.07188785-0.020.003.302 790.77tp 1.07188
2018.03.05 20:31:00780AUDNZDbuyin0.011.07416786-0.010.000.002 790.7600000000<01>2-1.43
2018.03.06 02:20:42781AUDNZDsellout0.011.07536787-0.010.000.872 791.62tp 1.07536
2018.03.13 11:03:00782AUDNZDsellin0.011.07345788-0.010.000.002 791.6100000000<01>2-1.43
2018.03.13 12:48:59783AUDNZDsellin0.011.07469789-0.010.000.002 791.6000000788<02>2-1.43
2018.03.13 18:12:42784AUDNZDbuyout0.011.07285790-0.010.000.442 792.03tp 1.07287
2018.03.13 18:12:42785AUDNZDbuyout0.011.07285791-0.010.001.352 793.37tp 1.07287
2018.03.14 12:40:00786AUDNZDbuyin0.011.07671792-0.010.000.002 793.3600000000<01>2-1.43
2018.03.14 17:04:42787AUDNZDbuyin0.011.07551793-0.010.000.002 793.3500000792<02>2-1.43
2018.03.14 19:03:29788AUDNZDbuyin0.021.07417794-0.030.000.002 793.3200000792<03>2-1.43
2018.03.15 00:05:00789AUDNZDsellout0.011.07763795-0.01-0.010.672 793.97tp 1.07644
2018.03.15 00:05:00790AUDNZDsellout0.011.07763796-0.01-0.011.552 795.50tp 1.07644
2018.03.15 00:05:00791AUDNZDsellout0.021.07763797-0.03-0.035.062 800.50tp 1.07644
2018.03.15 16:29:00792AUDNZDsellin0.011.07271798-0.010.000.002 800.4900000000<01>2-1.43
2018.03.15 22:39:04793AUDNZDbuyout0.011.07151799-0.010.000.872 801.35tp 1.07151
2018.03.16 07:12:00794AUDNZDbuyin0.011.07535800-0.010.000.002 801.3400000000<01>2-1.43
2018.03.16 09:47:42795AUDNZDbuyin0.011.07415801-0.010.000.002 801.3300000800<02>2-1.43
2018.03.16 13:21:32796AUDNZDbuyin0.021.07280802-0.020.000.002 801.3100000800<03>2-1.43
2018.03.16 15:55:35797AUDNZDbuyin0.041.07140803-0.050.000.002 801.2600000800<04>2-1.43
2018.03.16 20:34:43798AUDNZDbuyin0.081.06986804-0.100.000.002 801.1600000800<05>2-1.43
2018.03.19 00:56:05799AUDNZDbuyin0.161.06824805-0.200.000.002 800.9600000800<06>2-1.43
2018.03.19 15:22:43800AUDNZDbuyin0.341.06630806-0.420.000.002 800.5400000800<07>2-1.43
2018.03.19 19:38:41801AUDNZDbuyin0.701.06404807-0.860.000.002 799.6800000800<08>2-1.43
2018.03.20 12:17:32802AUDNZDsellout0.011.06775808-0.010.00-5.482 794.19tp 1.06774
2018.03.20 12:17:32803AUDNZDsellout0.011.06775809-0.010.00-4.612 789.57tp 1.06774
2018.03.20 12:17:32804AUDNZDsellout0.021.06775810-0.02-0.02-7.282 782.25tp 1.06774
2018.03.20 12:17:32805AUDNZDsellout0.041.06775811-0.05-0.04-10.532 771.63tp 1.06774
2018.03.20 12:17:32806AUDNZDsellout0.081.06775812-0.10-0.06-12.172 759.30tp 1.06774
2018.03.20 12:17:32807AUDNZDsellout0.161.06775813-0.20-0.07-5.652 753.38tp 1.06774
2018.03.20 12:17:32808AUDNZDsellout0.341.06775814-0.42-0.1535.542 788.35tp 1.06774
2018.03.20 12:17:32809AUDNZDsellout0.701.06775815-0.86-0.30187.222 974.41tp 1.06774
2018.03.22 05:22:00810AUDNZDsellin0.011.06992816-0.010.000.002 974.4000000000<01>2-1.43
2018.03.22 07:20:41811AUDNZDsellin0.011.07114817-0.010.000.002 974.3900000816<02>2-1.43
2018.03.22 09:56:42812AUDNZDbuyout0.011.06932818-0.010.000.432 974.81tp 1.06933
2018.03.22 09:56:42813AUDNZDbuyout0.011.06932819-0.010.001.322 976.12tp 1.06933
2018.03.23 14:36:00814AUDNZDsellin0.011.06438820-0.010.000.002 976.1100000000<01>2-1.43
2018.03.23 15:16:16815AUDNZDsellin0.011.06559821-0.010.000.002 976.1000000820<02>2-1.43
2018.03.23 18:41:05816AUDNZDbuyout0.011.06379822-0.010.000.432 976.52tp 1.06379
2018.03.23 18:41:05817AUDNZDbuyout0.011.06379823-0.010.001.312 977.82tp 1.06379
2018.03.28 18:03:00818AUDNZDbuyin0.011.06147824-0.010.000.002 977.8100000000<01>2-1.43
2018.03.28 20:47:42819AUDNZDsellout0.011.06270825-0.010.000.892 978.69tp 1.06267
2018.04.03 04:53:00820AUDNZDbuyin0.011.06515826-0.010.000.002 978.6800000000<01>2-1.43
2018.04.03 08:11:21821AUDNZDbuyin0.011.06395827-0.010.000.002 978.6700000826<02>2-1.43
2018.04.03 08:29:42822AUDNZDbuyin0.021.06264828-0.020.000.002 978.6500000826<03>2-1.43
2018.04.03 08:48:00823AUDNZDsellin0.011.06257829-0.010.000.002 978.6400000000<01>2-1.43
2018.04.03 09:50:41824AUDNZDbuyout0.011.06137830-0.010.000.872 979.50tp 1.06137
2018.04.03 09:51:25825AUDNZDbuyin0.041.06124831-0.050.000.002 979.4500000826<04>2-1.43
2018.04.03 15:31:32826AUDNZDbuyin0.081.05971832-0.100.000.002 979.3500000826<05>2-1.43
2018.04.03 17:13:42827AUDNZDbuyin0.161.05809833-0.200.000.002 979.1500000826<06>2-1.43
2018.04.04 09:28:42828AUDNZDbuyin0.341.05619834-0.420.000.002 978.7300000826<07>2-1.43
2018.04.04 10:30:00829AUDNZDsellin0.011.05550835-0.010.000.002 978.7200000000<01>2-1.43
2018.04.04 10:55:17830AUDNZDbuyout0.011.05428836-0.010.000.892 979.60tp 1.05430
2018.04.04 10:58:28831AUDNZDbuyin0.701.05398837-0.860.000.002 978.7400000826<08>2-1.43
2018.04.04 11:05:00832AUDNZDsellin0.011.05415838-0.010.000.002 978.7300000000<01>2-1.43
2018.04.04 11:21:32833AUDNZDbuyout0.011.05290839-0.010.000.912 979.63tp 1.05295
2018.04.04 11:28:00834AUDNZDsellin0.011.05337840-0.010.000.002 979.6200000000<01>2-1.43
2018.04.04 14:29:41835AUDNZDsellin0.011.05458841-0.010.000.002 979.6100000840<02>2-1.43
2018.04.04 17:49:21836AUDNZDsellin0.021.05589842-0.020.000.002 979.5900000840<03>2-1.43
2018.04.04 20:58:59837AUDNZDbuyout0.011.05363843-0.010.00-0.192 979.39tp 1.05363
2018.04.04 20:58:59838AUDNZDbuyout0.011.05363844-0.010.000.692 980.07tp 1.05363
2018.04.04 20:58:59839AUDNZDbuyout0.021.05363845-0.020.003.302 983.35tp 1.05363
2018.04.06 03:59:42840AUDNZDsellout0.011.05767846-0.01-0.01-5.432 977.90tp 1.05765
2018.04.06 03:59:42841AUDNZDsellout0.011.05767847-0.01-0.01-4.562 973.32tp 1.05765
2018.04.06 03:59:42842AUDNZDsellout0.021.05767848-0.02-0.05-7.222 966.03tp 1.05765
2018.04.06 03:59:42843AUDNZDsellout0.041.05767849-0.05-0.09-10.372 955.52tp 1.05765
2018.04.06 03:59:42844AUDNZDsellout0.081.05767850-0.10-0.16-11.852 943.41tp 1.05765
2018.04.06 03:59:42845AUDNZDsellout0.161.05767851-0.20-0.35-4.882 937.98tp 1.05765
2018.04.06 03:59:42846AUDNZDsellout0.341.05767852-0.42-0.5936.532 973.50tp 1.05765
2018.04.06 03:59:42847AUDNZDsellout0.701.05767853-0.86-1.20187.513 158.95tp 1.05765
2018.04.10 05:35:00848AUDNZDbuyin0.011.05495854-0.010.000.003 158.9400000000<01>2-1.43
2018.04.10 09:58:31849AUDNZDbuyin0.011.05370855-0.010.000.003 158.9300000854<02>2-1.43
2018.04.10 10:23:41850AUDNZDbuyin0.021.05238856-0.020.000.003 158.9100000854<03>2-1.43
2018.04.11 06:08:28851AUDNZDsellout0.011.05465857-0.010.00-0.223 158.68tp 1.05465
2018.04.11 06:08:28852AUDNZDsellout0.011.05465858-0.010.000.703 159.37tp 1.05465
2018.04.11 06:08:28853AUDNZDsellout0.021.05465859-0.02-0.013.343 162.68tp 1.05465
2018.04.12 12:14:00854AUDNZDsellin0.011.04976860-0.010.000.003 162.6700000000<01>2-1.43
2018.04.12 14:55:05855AUDNZDsellin0.011.05097861-0.010.000.003 162.6600000860<02>2-1.43
2018.04.12 19:54:42856AUDNZDsellin0.021.05228862-0.020.000.003 162.6400000860<03>2-1.43
2018.04.13 05:59:29857AUDNZDsellin0.041.05369863-0.050.000.003 162.5900000860<04>2-1.43
2018.04.13 10:31:16858AUDNZDsellin0.081.05519864-0.100.000.003 162.4900000860<05>2-1.43
2018.04.13 13:55:16859AUDNZDsellin0.161.05680865-0.200.000.003 162.2900000860<06>2-1.43
2018.04.16 13:14:05860AUDNZDsellin0.341.05872866-0.420.000.003 161.8700000860<07>2-1.43
2018.04.16 17:50:40861AUDNZDbuyout0.011.05537867-0.01-0.06-4.133 157.67tp 1.05537
2018.04.16 17:50:40862AUDNZDbuyout0.011.05537868-0.01-0.06-3.243 154.36tp 1.05537
2018.04.16 17:50:40863AUDNZDbuyout0.021.05537869-0.02-0.14-4.553 149.65tp 1.05537
2018.04.16 17:50:40864AUDNZDbuyout0.041.05537870-0.05-0.14-4.953 144.51tp 1.05537
2018.04.16 17:50:40865AUDNZDbuyout0.081.05537871-0.10-0.28-1.063 143.07tp 1.05537
2018.04.16 17:50:40866AUDNZDbuyout0.161.05537872-0.20-0.5616.863 159.17tp 1.05537
2018.04.16 17:50:40867AUDNZDbuyout0.341.05537873-0.420.0083.943 242.69tp 1.05537
2018.04.24 05:39:00868AUDNZDbuyin0.011.06868874-0.010.000.003 242.6800000000<01>2-1.43
2018.04.24 12:56:05869AUDNZDbuyin0.011.06747875-0.010.000.003 242.6700000874<02>2-1.43
2018.04.25 10:53:00870AUDNZDsellout0.011.06928876-0.010.000.423 243.08tp 1.06928
2018.04.25 10:53:00871AUDNZDsellout0.011.06928877-0.010.001.283 244.35tp 1.06928
2018.05.03 17:40:00872AUDNZDsellin0.011.06803878-0.010.000.003 244.3400000000<01>2-1.43
2018.05.03 19:52:31873AUDNZDsellin0.011.06924879-0.010.000.003 244.3300000878<02>2-1.43
2018.05.04 03:25:39874AUDNZDsellin0.021.07054880-0.020.000.003 244.3100000878<03>2-1.43
2018.05.04 05:43:30875AUDNZDsellin0.041.07194881-0.050.000.003 244.2600000878<04>2-1.43
2018.05.04 06:13:57876AUDNZDsellin0.081.07345882-0.100.000.003 244.1600000878<05>2-1.43
2018.05.04 07:02:41877AUDNZDsellin0.161.07506883-0.190.000.003 243.9700000878<06>2-1.43
2018.05.04 11:40:05878AUDNZDbuyout0.011.07198884-0.01-0.03-2.773 241.16tp 1.07198
2018.05.04 11:40:05879AUDNZDbuyout0.011.07198885-0.01-0.03-1.923 239.20tp 1.07198
2018.05.04 11:40:05880AUDNZDbuyout0.021.07198886-0.020.00-2.023 237.16tp 1.07198
2018.05.04 11:40:05881AUDNZDbuyout0.041.07198887-0.050.00-0.113 237.00tp 1.07198
2018.05.04 11:40:05882AUDNZDbuyout0.081.07198888-0.100.008.253 245.15tp 1.07198
2018.05.04 11:40:05883AUDNZDbuyout0.161.07198889-0.190.0034.573 279.53tp 1.07198
2018.05.07 03:24:00884AUDNZDsellin0.011.07151890-0.010.000.003 279.5200000000<01>2-1.43
2018.05.07 15:46:00885AUDNZDbuyout0.011.07031891-0.010.000.843 280.35tp 1.07031
2018.05.17 09:30:00886AUDNZDbuyin0.011.09259892-0.010.000.003 280.3400000000<01>2-1.43
2018.05.17 09:57:35887AUDNZDsellout0.011.09380893-0.010.000.833 281.16tp 1.09379
2018.06.04 09:40:00888AUDNZDbuyin0.011.08836894-0.010.000.003 281.1500000000<01>2-1.43
2018.06.04 10:47:56889AUDNZDbuyin0.011.08716895-0.010.000.003 281.1400000894<02>2-1.43
2018.06.05 04:31:53890AUDNZDbuyin0.021.08583896-0.020.000.003 281.1200000894<03>2-1.43
2018.06.05 11:34:16891AUDNZDbuyin0.041.08442897-0.050.000.003 281.0700000894<04>2-1.43
2018.06.06 04:30:32892AUDNZDsellout0.011.08703898-0.010.00-0.943 280.12tp 1.08701
2018.06.06 04:30:32893AUDNZDsellout0.011.08703899-0.010.00-0.093 280.02tp 1.08701
2018.06.06 04:30:32894AUDNZDsellout0.021.08703900-0.02-0.011.693 281.68tp 1.08701
2018.06.06 04:30:32895AUDNZDsellout0.041.08703901-0.05-0.027.353 288.96tp 1.08701
2018.06.06 10:03:00896AUDNZDsellin0.011.08543902-0.010.000.003 288.9500000000<01>2-1.43
2018.06.06 10:24:41897AUDNZDsellin0.011.08666903-0.010.000.003 288.9400000902<02>2-1.43
2018.06.06 16:40:38898AUDNZDsellin0.021.08798904-0.020.000.003 288.9200000902<03>2-1.43
2018.06.06 17:45:42899AUDNZDsellin0.041.08939905-0.050.000.003 288.8700000902<04>2-1.43
2018.06.07 04:59:17900AUDNZDbuyout0.011.08680906-0.01-0.10-0.963 287.80tp 1.08680
2018.06.07 04:59:17901AUDNZDbuyout0.011.08680907-0.01-0.10-0.103 287.59tp 1.08680
2018.06.07 04:59:17902AUDNZDbuyout0.021.08680908-0.02-0.201.663 289.03tp 1.08680
2018.06.07 04:59:17903AUDNZDbuyout0.041.08680909-0.05-0.407.293 295.87tp 1.08680
2018.06.08 09:31:00904AUDNZDsellin0.011.08109910-0.010.000.003 295.8600000000<01>2-1.43
2018.06.08 11:34:39905AUDNZDbuyout0.011.07988911-0.010.000.853 296.70tp 1.07989
2018.06.15 03:50:00906AUDNZDbuyin0.011.07266912-0.010.000.003 296.6900000000<01>2-1.43
2018.06.15 08:33:29907AUDNZDsellout0.011.07386913-0.010.000.833 297.51tp 1.07386
2018.06.15 10:19:00908AUDNZDbuyin0.011.07535914-0.010.000.003 297.5000000000<01>2-1.43
2018.06.15 10:50:01909AUDNZDbuyin0.011.07415915-0.010.000.003 297.4900000914<02>2-1.43
2018.06.15 17:17:30910AUDNZDbuyin0.021.07284916-0.020.000.003 297.4700000914<03>2-1.43
2018.06.18 12:57:33911AUDNZDbuyin0.041.07143917-0.050.000.003 297.4200000914<04>2-1.43
2018.06.18 17:09:38912AUDNZDbuyin0.081.06992918-0.100.000.003 297.3200000914<05>2-1.43
2018.06.19 02:37:44913AUDNZDbuyin0.161.06832919-0.190.000.003 297.1300000914<06>2-1.43
2018.06.19 07:14:39914AUDNZDbuyin0.341.06642920-0.400.000.003 296.7300000914<07>2-1.43
2018.06.19 23:28:04915AUDNZDsellout0.011.06977921-0.010.00-3.853 292.87tp 1.06976
2018.06.19 23:28:04916AUDNZDsellout0.011.06977922-0.010.00-3.023 289.84tp 1.06976
2018.06.19 23:28:04917AUDNZDsellout0.021.06977923-0.02-0.02-4.243 285.56tp 1.06976
2018.06.19 23:28:04918AUDNZDsellout0.041.06977924-0.05-0.02-4.583 280.91tp 1.06976
2018.06.19 23:28:04919AUDNZDsellout0.081.06977925-0.09-0.03-0.833 279.96tp 1.06976
2018.06.19 23:28:04920AUDNZDsellout0.161.06977926-0.190.0016.013 295.78tp 1.06976
2018.06.19 23:28:04921AUDNZDsellout0.341.06977927-0.400.0078.613 373.99tp 1.06976
2018.06.20 08:36:00922AUDNZDbuyin0.011.07160928-0.010.000.003 373.9800000000<01>2-1.43
2018.06.20 11:42:36923AUDNZDsellout0.011.07281929-0.010.000.833 374.80tp 1.07280
2018.06.22 13:17:00924AUDNZDbuyin0.011.07623930-0.010.000.003 374.7900000000<01>2-1.43
2018.06.22 16:04:40925AUDNZDsellout0.011.07744931-0.010.000.833 375.61tp 1.07743
2018.06.22 16:30:00926AUDNZDbuyin0.011.07724932-0.010.000.003 375.6000000000<01>2-1.43
2018.06.22 20:55:36927AUDNZDbuyin0.011.07603933-0.010.000.003 375.5900000932<02>2-1.43
2018.06.25 03:30:37928AUDNZDbuyin0.021.07472934-0.020.000.003 375.5700000932<03>2-1.43
2018.06.25 21:48:33929AUDNZDbuyin0.041.07331935-0.050.000.003 375.5200000932<04>2-1.43
2018.06.26 00:29:40930AUDNZDsellout0.011.07589936-0.010.00-0.933 374.58tp 1.07589
2018.06.26 00:29:40931AUDNZDsellout0.011.07589937-0.010.00-0.103 374.47tp 1.07589
2018.06.26 00:29:40932AUDNZDsellout0.021.07589938-0.02-0.011.613 376.05tp 1.07589
2018.06.26 00:29:40933AUDNZDsellout0.041.07589939-0.05-0.027.113 383.09tp 1.07589
2018.06.26 01:02:00934AUDNZDbuyin0.011.07589940-0.010.000.003 383.0800000000<01>2-1.43
2018.06.26 03:14:35935AUDNZDbuyin0.011.07468941-0.010.000.003 383.0700000940<02>2-1.43
2018.06.26 09:31:39936AUDNZDsellout0.011.07649942-0.010.000.413 383.47tp 1.07649
2018.06.26 09:31:39937AUDNZDsellout0.011.07649943-0.010.001.253 384.71tp 1.07649
2018.06.26 09:55:00938AUDNZDbuyin0.011.07667944-0.010.000.003 384.7000000000<01>2-1.43
2018.06.26 15:37:37939AUDNZDsellout0.011.07787945-0.010.000.823 385.51tp 1.07787
2018.06.27 04:55:00940AUDNZDbuyin0.011.08020946-0.010.000.003 385.5000000000<01>2-1.43
2018.06.27 05:39:04941AUDNZDsellout0.011.08140947-0.010.000.823 386.31tp 1.08140
2018.06.27 05:57:00942AUDNZDbuyin0.011.08135948-0.010.000.003 386.3000000000<01>2-1.43
2018.06.27 09:39:29943AUDNZDsellout0.011.08255949-0.010.000.823 387.11tp 1.08255
2018.06.27 22:48:00944AUDNZDsellin0.011.08073950-0.010.000.003 387.1000000000<01>2-1.43
2018.06.27 23:47:00945AUDNZDbuyout0.011.07953951-0.010.000.823 387.91tp 1.07953
2018.06.28 05:53:00946AUDNZDbuyin0.011.08482952-0.010.000.003 387.9000000000<01>2-1.43
2018.06.28 09:34:24947AUDNZDbuyin0.011.08362953-0.010.000.003 387.8900000952<02>2-1.43
2018.06.28 10:23:02948AUDNZDsellout0.011.08542954-0.010.000.413 388.29tp 1.08542
2018.06.28 10:23:02949AUDNZDsellout0.011.08542955-0.010.001.223 389.50tp 1.08542
2018.06.28 18:07:00950AUDNZDbuyin0.011.08777956-0.010.000.003 389.4900000000<01>2-1.43
2018.06.29 04:27:37951AUDNZDsellout0.011.08897957-0.010.000.813 390.29tp 1.08897
2018.07.03 10:03:00952AUDNZDbuyin0.011.09843958-0.010.000.003 390.2800000000<01>2-1.43
2018.07.03 11:27:28953AUDNZDbuyin0.011.09723959-0.010.000.003 390.2700000958<02>2-1.43
2018.07.03 17:41:26954AUDNZDbuyin0.021.09591960-0.020.000.003 390.2500000958<03>2-1.43
2018.07.03 17:46:39955AUDNZDbuyin0.041.09449961-0.050.000.003 390.2000000958<04>2-1.43
2018.07.03 18:25:39956AUDNZDbuyin0.081.09299962-0.090.000.003 390.1100000958<05>2-1.43
2018.07.03 18:32:00957AUDNZDsellin0.011.09353963-0.010.000.003 390.1000000000<01>2-1.43
2018.07.04 01:29:35958AUDNZDbuyout0.011.09232964-0.01-0.030.823 390.88tp 1.09233
2018.07.04 12:36:04959AUDNZDbuyin0.161.09138965-0.190.000.003 390.6900000958<06>2-1.43
2018.07.05 06:50:30960AUDNZDbuyin0.341.08948966-0.400.000.003 390.2900000958<07>2-1.43
2018.07.05 19:37:39961AUDNZDbuyin0.701.08727967-0.830.000.003 389.4600000958<08>2-1.43
2018.07.05 19:42:00962AUDNZDsellin0.011.08768968-0.010.000.003 389.4500000000<01>2-1.43
2018.07.06 06:16:29963AUDNZDbuyout0.011.08648969-0.01-0.030.823 390.23tp 1.08648
2018.07.09 06:02:30964AUDNZDsellout0.011.09094970-0.01-0.01-5.123 385.09tp 1.09094
2018.07.09 06:02:30965AUDNZDsellout0.011.09094971-0.01-0.01-4.303 380.77tp 1.09094
2018.07.09 06:02:30966AUDNZDsellout0.021.09094972-0.02-0.05-6.803 373.90tp 1.09094
2018.07.09 06:02:30967AUDNZDsellout0.041.09094973-0.05-0.11-9.713 364.03tp 1.09094
2018.07.09 06:02:30968AUDNZDsellout0.081.09094974-0.10-0.19-11.213 352.53tp 1.09094
2018.07.09 06:02:30969AUDNZDsellout0.161.09094975-0.19-0.31-4.813 347.22tp 1.09094
2018.07.09 06:02:30970AUDNZDsellout0.341.09094976-0.41-0.2833.943 380.47tp 1.09094
2018.07.09 06:02:30971AUDNZDsellout0.701.09094977-0.84-0.56175.643 554.71tp 1.09094
2018.07.17 02:48:00972AUDNZDsellin0.011.09289978-0.010.000.003 554.7000000000<01>2-1.43
2018.07.17 05:16:16973AUDNZDsellin0.011.09409979-0.010.000.003 554.6900000978<02>2-1.43
2018.07.17 06:08:55974AUDNZDbuyout0.011.09229980-0.010.000.413 555.09tp 1.09229
2018.07.17 06:08:55975AUDNZDbuyout0.011.09229981-0.010.001.223 556.30tp 1.09229
2018.07.19 04:40:00976AUDNZDbuyin0.011.09342982-0.010.000.003 556.2900000000<01>2-1.43
2018.07.19 10:28:36977AUDNZDbuyin0.011.09221983-0.010.000.003 556.2800000982<02>2-1.43
2018.07.19 11:30:59978AUDNZDbuyin0.021.09086984-0.020.000.003 556.2600000982<03>2-1.43
2018.07.20 04:34:38979AUDNZDbuyin0.041.08944985-0.050.000.003 556.2100000982<04>2-1.43
2018.07.23 10:41:15980AUDNZDbuyin0.081.08793986-0.090.000.003 556.1200000982<05>2-1.43
2018.07.24 04:43:17981AUDNZDbuyin0.161.08633987-0.190.000.003 555.9300000982<06>2-1.43
2018.07.24 16:33:36982AUDNZDsellout0.011.08942988-0.010.00-2.723 553.20tp 1.08941
2018.07.24 16:33:36983AUDNZDsellout0.011.08942989-0.010.00-1.903 551.29tp 1.08941
2018.07.24 16:33:36984AUDNZDsellout0.021.08942990-0.02-0.03-1.963 549.28tp 1.08941
2018.07.24 16:33:36985AUDNZDsellout0.041.08942991-0.05-0.04-0.053 549.14tp 1.08941
2018.07.24 16:33:36986AUDNZDsellout0.081.08942992-0.09-0.038.113 557.13tp 1.08941
2018.07.24 16:33:36987AUDNZDsellout0.161.08942993-0.190.0033.633 590.57tp 1.08941
2018.07.31 22:54:00988AUDNZDsellin0.011.08944994-0.010.000.003 590.5600000000<01>2-1.43
2018.08.01 00:00:00989AUDNZDbuyout0.011.08680995-0.01-0.031.803 592.32tp 1.08824
2018.08.02 17:32:00990AUDNZDbuyin0.011.09202996-0.010.000.003 592.3100000000<01>2-1.43
2018.08.03 03:55:31991AUDNZDsellout0.011.09322997-0.010.000.813 593.11tp 1.09322
2018.08.07 09:46:00992AUDNZDbuyin0.011.10083998-0.010.000.003 593.1000000000<01>2-1.43
2018.08.07 16:40:24993AUDNZDsellout0.011.10203999-0.010.000.813 593.90tp 1.10203
2018.08.09 00:48:00994AUDNZDbuyin0.011.108851000-0.010.000.003 593.8900000000<01>2-1.43
2018.08.09 01:04:16995AUDNZDbuyin0.011.107581001-0.010.000.003 593.8800001000<02>2-1.43
2018.08.09 01:31:14996AUDNZDsellout0.011.109421002-0.010.000.383 594.25tp 1.10942
2018.08.09 01:31:14997AUDNZDsellout0.011.109421003-0.010.001.233 595.47tp 1.10942
2018.08.09 01:34:00998AUDNZDbuyin0.011.108051004-0.010.000.003 595.4600000000<01>2-1.43
2018.08.09 02:46:34999AUDNZDsellout0.011.109251005-0.010.000.803 596.25tp 1.10925
2018.08.09 04:09:001000AUDNZDbuyin0.011.113161006-0.010.000.003 596.2400000000<01>2-1.43
2018.08.09 05:19:361001AUDNZDsellout0.011.114361007-0.010.000.803 597.03tp 1.11436
2018.08.09 05:26:001002AUDNZDbuyin0.011.113941008-0.010.000.003 597.0200000000<01>2-1.43
2018.08.09 09:29:561003AUDNZDsellout0.011.115141009-0.010.000.803 597.81tp 1.11514
2018.08.09 09:46:001004AUDNZDbuyin0.011.116631010-0.010.000.003 597.8000000000<01>2-1.43
2018.08.09 10:00:401005AUDNZDbuyin0.011.115431011-0.010.000.003 597.7900001010<02>2-1.43
2018.08.09 16:48:041006AUDNZDsellout0.011.117241012-0.010.000.403 598.18tp 1.11723
2018.08.09 16:48:041007AUDNZDsellout0.011.117241013-0.010.001.203 599.37tp 1.11723
2018.08.10 09:29:001008AUDNZDsellin0.011.109541014-0.010.000.003 599.3600000000<01>2-1.43
2018.08.10 09:45:331009AUDNZDsellin0.011.110751015-0.010.000.003 599.3500001014<02>2-1.43
2018.08.10 10:14:291010AUDNZDbuyout0.011.108951016-0.010.000.393 599.73tp 1.10895
2018.08.10 10:14:291011AUDNZDbuyout0.011.108951017-0.010.001.193 600.91tp 1.10895
2018.08.10 10:55:001012AUDNZDsellin0.011.108421018-0.010.000.003 600.9000000000<01>2-1.43
2018.08.10 15:07:421013AUDNZDbuyout0.011.107221019-0.010.000.793 601.68tp 1.10722
2018.08.15 06:27:001014AUDNZDsellin0.011.099791020-0.010.000.003 601.6700000000<01>2-1.43
2018.08.15 08:53:251015AUDNZDsellin0.011.101001021-0.010.000.003 601.6600001020<02>2-1.43
2018.08.15 09:23:281016AUDNZDsellin0.021.102311022-0.020.000.003 601.6400001020<03>2-1.43
2018.08.16 04:30:051017AUDNZDbuyout0.011.100011023-0.01-0.09-0.143 601.40tp 1.10005
2018.08.16 04:30:051018AUDNZDbuyout0.011.100011024-0.01-0.090.653 601.95tp 1.10005
2018.08.16 04:30:051019AUDNZDbuyout0.021.100011025-0.02-0.193.023 604.76tp 1.10005
2018.08.22 01:43:001020AUDNZDsellin0.011.099261026-0.010.000.003 604.7500000000<01>2-1.43
2018.08.22 01:45:051021AUDNZDbuyout0.011.098051027-0.010.000.813 605.55tp 1.09806
2018.08.22 01:55:001022AUDNZDsellin0.011.096221028-0.010.000.003 605.5400000000<01>2-1.43
2018.08.22 02:38:221023AUDNZDsellin0.011.097431029-0.010.000.003 605.5300001028<02>2-1.43
2018.08.23 02:48:381024AUDNZDbuyout0.011.095621030-0.01-0.100.403 605.82tp 1.09563
2018.08.23 02:48:381025AUDNZDbuyout0.011.095621031-0.01-0.101.213 606.92tp 1.09563
2018.08.23 03:14:001026AUDNZDsellin0.011.094121032-0.010.000.003 606.9100000000<01>2-1.43
2018.08.23 03:33:371027AUDNZDbuyout0.011.092911033-0.010.000.813 607.71tp 1.09292
2018.08.23 03:38:001028AUDNZDsellin0.011.093601034-0.010.000.003 607.7000000000<01>2-1.43
2018.08.23 04:48:401029AUDNZDbuyout0.011.092401035-0.010.000.803 608.49tp 1.09240
2018.08.24 05:06:001030AUDNZDsellin0.011.091571036-0.010.000.003 608.4800000000<01>2-1.43
2018.08.24 05:50:181031AUDNZDsellin0.011.092771037-0.010.000.003 608.4700001036<02>2-1.43
2018.08.24 05:54:061032AUDNZDsellin0.021.094941038-0.020.000.003 608.4500001036<03>2-1.43
2018.08.24 06:14:351033AUDNZDsellin0.041.096341039-0.050.000.003 608.4000001036<04>2-1.43
2018.08.24 17:03:301034AUDNZDsellin0.081.097851040-0.090.000.003 608.3100001036<05>2-1.43
2018.08.24 20:34:281035AUDNZDbuyout0.011.094901041-0.010.00-2.233 606.07tp 1.09490
2018.08.24 20:34:281036AUDNZDbuyout0.011.094901042-0.010.00-1.433 604.63tp 1.09490
2018.08.24 20:34:281037AUDNZDbuyout0.021.094901043-0.020.000.053 604.66tp 1.09490
2018.08.24 20:34:281038AUDNZDbuyout0.041.094901044-0.050.003.853 608.46tp 1.09490
2018.08.24 20:34:281039AUDNZDbuyout0.081.094901045-0.090.0015.793 624.16tp 1.09490
2018.08.29 17:59:001040AUDNZDsellin0.011.087951046-0.010.000.003 624.1500000000<01>2-1.43
2018.08.30 00:37:131041AUDNZDsellin0.011.089151047-0.010.000.003 624.1400001046<02>2-1.43
2018.08.30 00:43:001042AUDNZDbuyin0.011.089141048-0.010.000.003 624.1300000000<01>2-1.43
2018.08.30 04:00:191043AUDNZDsellout0.011.090361049-0.010.000.823 624.94tp 1.09034
2018.08.30 04:02:441056AUDNZDsellin0.021.091581050-0.020.000.003 624.9200001046<03>2-1.43
2018.08.30 04:02:441048AUDNZDsellin0.041.092991051-0.050.000.003 624.8700001046<04>2-1.43
2018.08.30 04:07:001044AUDNZDbuyin0.011.093721052-0.010.000.003 624.8600000000<01>2-1.43
2018.08.30 04:18:541045AUDNZDsellin0.081.094501053-0.090.000.003 624.7700001046<05>2-1.43
2018.08.30 04:20:221046AUDNZDsellout0.011.094941054-0.010.000.813 625.57tp 1.09492
2018.08.30 04:24:001047AUDNZDbuyin0.011.094431055-0.010.000.003 625.5600000000<01>2-1.43
2018.08.30 04:31:371049AUDNZDbuyin0.011.092741056-0.010.000.003 625.5500001055<02>2-1.43
2018.08.30 06:37:291050AUDNZDsellout0.011.094801057-0.010.000.253 625.79tp 1.09479
2018.08.30 06:37:291051AUDNZDsellout0.011.094801058-0.010.001.373 627.15tp 1.09479
2018.08.30 23:55:281052AUDNZDbuyout0.011.091721059-0.01-0.10-2.513 624.53tp 1.09172
2018.08.30 23:55:281053AUDNZDbuyout0.011.091721060-0.010.00-1.713 622.81tp 1.09172
2018.08.30 23:55:281054AUDNZDbuyout0.041.091721061-0.050.003.383 626.14tp 1.09172
2018.08.30 23:55:281055AUDNZDbuyout0.081.091721062-0.090.0014.803 640.85tp 1.09172
2018.08.30 23:55:281057AUDNZDbuyout0.021.091701063-0.020.00-0.163 640.67
2018.08.31 03:24:001058AUDNZDbuyin0.011.092911064-0.010.000.003 640.6600000000<01>2-1.43
2018.08.31 03:27:291059AUDNZDbuyin0.011.091701065-0.010.000.003 640.6500001064<02>2-1.43
2018.08.31 10:06:451060AUDNZDbuyin0.021.090391066-0.020.000.003 640.6300001064<03>2-1.43
2018.08.31 11:49:271061AUDNZDbuyin0.041.088981067-0.050.000.003 640.5800001064<04>2-1.43
2018.08.31 16:32:181062AUDNZDbuyin0.081.087481068-0.090.000.003 640.4900001064<05>2-1.43
2018.09.03 11:41:171063AUDNZDsellout0.011.090341069-0.010.00-1.703 638.78tp 1.09032
2018.09.03 11:41:171064AUDNZDsellout0.011.090341070-0.010.00-0.903 637.87tp 1.09032
2018.09.03 11:41:171065AUDNZDsellout0.021.090341071-0.02-0.01-0.073 637.77tp 1.09032
2018.09.03 11:41:171066AUDNZDsellout0.041.090341072-0.05-0.023.603 641.30tp 1.09032
2018.09.03 11:41:171067AUDNZDsellout0.081.090341073-0.09-0.0315.133 656.31tp 1.09032
2018.09.03 12:11:001068AUDNZDbuyin0.011.090711074-0.010.000.003 656.3000000000<01>2-1.43
2018.09.03 16:06:351069AUDNZDsellout0.011.091911075-0.010.000.793 657.08tp 1.09191
2018.09.03 22:09:001070AUDNZDbuyin0.011.092031076-0.010.000.003 657.0700000000<01>2-1.43
2018.09.04 03:05:341071AUDNZDbuyin0.011.090821077-0.010.000.003 657.0600001076<02>2-1.43
2018.09.04 07:34:371072AUDNZDsellout0.011.092651078-0.010.000.413 657.46tp 1.09263
2018.09.04 07:34:371073AUDNZDsellout0.011.092651079-0.010.001.213 658.66tp 1.09263
2018.09.05 03:06:001074AUDNZDbuyin0.011.096071080-0.010.000.003 658.6500000000<01>2-1.43
2018.09.05 03:52:301075AUDNZDsellout0.011.097271081-0.010.000.783 659.42tp 1.09727
2018.09.05 04:36:001076AUDNZDbuyin0.011.101401082-0.010.000.003 659.4100000000<01>2-1.43
2018.09.05 04:46:401077AUDNZDbuyin0.011.100161083-0.010.000.003 659.4000001082<02>2-1.43
2018.09.05 06:02:401078AUDNZDbuyin0.021.098861084-0.020.000.003 659.3800001082<03>2-1.43
2018.09.05 07:30:351079AUDNZDbuyin0.041.097441085-0.050.000.003 659.3300001082<04>2-1.43
2018.09.05 09:32:131080AUDNZDbuyin0.081.095941086-0.090.000.003 659.2400001082<05>2-1.43
2018.09.05 09:35:001081AUDNZDsellin0.011.096371087-0.010.000.003 659.2300000000<01>2-1.43
2018.09.05 10:10:271082AUDNZDbuyout0.011.095171088-0.010.000.793 660.01tp 1.09517
2018.09.05 10:17:031083AUDNZDbuyin0.161.094331089-0.180.000.003 659.8300001082<06>2-1.43
2018.09.05 10:32:001084AUDNZDsellin0.011.093341090-0.010.000.003 659.8200000000<01>2-1.43
2018.09.05 11:58:251085AUDNZDsellin0.011.094541091-0.010.000.003 659.8100001090<02>2-1.43
2018.09.05 13:02:291086AUDNZDbuyout0.011.092741092-0.010.000.393 660.19tp 1.09274
2018.09.05 13:02:291087AUDNZDbuyout0.011.092741093-0.010.001.183 661.36tp 1.09274
2018.09.05 15:12:361088AUDNZDbuyin0.341.092411094-0.390.000.003 660.9700001082<07>2-1.43
2018.09.05 22:53:301089AUDNZDbuyin0.701.090211095-0.810.000.003 660.1600001082<08>2-1.43
2018.09.07 06:23:001090AUDNZDsellin0.011.090511096-0.010.000.003 660.1500000000<01>2-1.43
2018.09.07 07:12:291091AUDNZDbuyout0.011.089311097-0.010.000.793 660.93tp 1.08931
2018.09.07 09:42:321092AUDNZDbuyin1.461.087701098-1.670.000.003 659.2600001082<09>2-1.43
2018.09.11 23:04:331093AUDNZDsellout0.011.091721099-0.01-0.01-6.313 652.93tp 1.09171
2018.09.11 23:04:331094AUDNZDsellout0.011.091721100-0.01-0.01-5.503 647.41tp 1.09171
2018.09.11 23:04:331095AUDNZDsellout0.021.091721101-0.02-0.05-9.313 638.03tp 1.09171
2018.09.11 23:04:331096AUDNZDsellout0.041.091721102-0.05-0.11-14.913 622.96tp 1.09171
2018.09.11 23:04:331097AUDNZDsellout0.081.091721103-0.09-0.18-22.003 600.69tp 1.09171
2018.09.11 23:04:331098AUDNZDsellout0.161.091721104-0.18-0.37-27.213 572.93tp 1.09171
2018.09.11 23:04:331099AUDNZDsellout0.341.091721105-0.39-0.79-15.293 556.46tp 1.09171
2018.09.11 23:04:331100AUDNZDsellout0.701.091721106-0.80-1.6368.883 622.91tp 1.09171
2018.09.11 23:04:331101AUDNZDsellout1.461.091721107-1.66-1.12382.484 002.61tp 1.09171
2018.09.18 10:11:001102AUDNZDbuyin0.011.091991108-0.010.000.004 002.6000000000<01>2-1.43
2018.09.18 12:03:281103AUDNZDsellout0.011.093201109-0.010.000.804 003.39tp 1.09319
2018.10.05 00:14:001104AUDNZDbuyin0.011.092171110-0.010.000.004 003.3800000000<01>2-1.43
2018.10.05 04:02:411105AUDNZDbuyin0.011.090971111-0.010.000.004 003.3700001110<02>2-1.43
2018.10.05 05:49:091106AUDNZDsellout0.011.092771112-0.010.000.394 003.75tp 1.09277
2018.10.05 05:49:091107AUDNZDsellout0.011.092771113-0.010.001.164 004.90tp 1.09277
2018.10.09 06:23:001108AUDNZDbuyin0.011.098911114-0.010.000.004 004.8900000000<01>2-1.43
2018.10.09 12:54:381109AUDNZDbuyin0.011.097711115-0.010.000.004 004.8800001114<02>2-1.43
2018.10.10 01:01:371110AUDNZDbuyin0.021.096391116-0.020.000.004 004.8600001114<03>2-1.43
2018.10.10 09:50:391111AUDNZDsellout0.011.098661117-0.010.00-0.164 004.69tp 1.09865
2018.10.10 09:50:391112AUDNZDsellout0.011.098661118-0.010.000.624 005.30tp 1.09865
2018.10.10 09:50:391113AUDNZDsellout0.021.098661119-0.020.002.944 008.22tp 1.09865
2018.10.12 03:02:001114AUDNZDbuyin0.011.091351120-0.010.000.004 008.2100000000<01>2-1.43
2018.10.12 06:05:341115AUDNZDsellout0.011.092551121-0.010.000.784 008.98tp 1.09255
2018.10.12 14:31:001116AUDNZDbuyin0.011.094691122-0.010.000.004 008.9700000000<01>2-1.43
2018.10.12 17:56:411117AUDNZDbuyin0.011.093441123-0.010.000.004 008.9600001122<02>2-1.43
2018.10.12 21:10:361118AUDNZDbuyin0.021.092131124-0.020.000.004 008.9400001122<03>2-1.43
2018.10.15 17:56:401119AUDNZDbuyin0.041.090711125-0.050.000.004 008.8900001122<04>2-1.43
2018.10.15 22:52:051120AUDNZDbuyin0.081.089201126-0.090.000.004 008.8000001122<05>2-1.43
2018.10.16 00:45:181121AUDNZDbuyin0.161.087551127-0.180.000.004 008.6200001122<06>2-1.43
2018.10.16 00:47:551122AUDNZDbuyin0.341.084311128-0.390.000.004 008.2300001122<07>2-1.43
2018.10.16 00:58:141123AUDNZDbuyin0.701.082101129-0.800.000.004 007.4300001122<08>2-1.43
2018.10.16 03:05:151124AUDNZDsellout0.011.086091130-0.010.00-5.654 001.77tp 1.08609
2018.10.16 03:05:151125AUDNZDsellout0.011.086091131-0.010.00-4.833 996.93tp 1.08609
2018.10.16 03:05:151126AUDNZDsellout0.021.086091132-0.02-0.02-7.943 988.95tp 1.08609
2018.10.16 03:05:151127AUDNZDsellout0.041.086091133-0.05-0.02-12.143 976.74tp 1.08609
2018.10.16 03:05:151128AUDNZDsellout0.081.086091134-0.09-0.03-16.343 960.28tp 1.08609
2018.10.16 03:05:151129AUDNZDsellout0.161.086091135-0.180.00-15.353 944.75tp 1.08609
2018.10.16 03:05:151130AUDNZDsellout0.341.086091136-0.390.0039.763 984.12tp 1.08609
2018.10.16 03:05:151131AUDNZDsellout0.701.086091137-0.800.00183.484 166.80tp 1.08609
2018.10.19 11:45:001132AUDNZDsellin0.011.081021138-0.010.000.004 166.7900000000<01>2-1.43
2018.10.19 14:44:371133AUDNZDsellin0.011.082251139-0.010.000.004 166.7800001138<02>2-1.43
2018.10.19 21:29:591134AUDNZDbuyout0.011.080431140-0.010.000.394 167.16tp 1.08044
2018.10.19 21:29:591135AUDNZDbuyout0.011.080431141-0.010.001.204 168.35tp 1.08044
2018.10.25 02:36:001136AUDNZDbuyin0.011.084461142-0.010.000.004 168.3400000000<01>2-1.43
2018.10.25 06:11:121137AUDNZDsellout0.011.085661143-0.010.000.784 169.11tp 1.08566
2018.10.29 07:18:001138AUDNZDsellin0.011.085751144-0.010.000.004 169.1000000000<01>2-1.43
2018.10.29 08:17:141139AUDNZDbuyout0.011.084551145-0.010.000.794 169.88tp 1.08455
2018.10.29 08:28:001140AUDNZDsellin0.011.084841146-0.010.000.004 169.8700000000<01>2-1.43
2018.10.29 11:36:411141AUDNZDbuyout0.011.083611147-0.010.000.814 170.67tp 1.08364
2018.10.31 05:22:001142AUDNZDbuyin0.011.082041148-0.010.000.004 170.6600000000<01>2-1.43
2018.10.31 09:00:371143AUDNZDsellout0.011.083251149-0.010.000.794 171.44tp 1.08324
2018.11.07 10:01:001144AUDNZDbuyin0.011.074141150-0.010.000.004 171.4300000000<01>2-1.43
2018.11.07 13:37:311145AUDNZDsellout0.011.075341151-0.010.000.814 172.23tp 1.07534
2018.11.09 00:04:301146AUDNZDsellin0.011.074011152-0.010.000.004 172.2200000000<01>2-1.43
2018.11.09 01:11:151147AUDNZDsellin0.011.075211153-0.010.000.004 172.2100001152<02>2-1.43
2018.11.09 01:44:271148AUDNZDsellin0.021.076511154-0.020.000.004 172.1900001152<03>2-1.43
2018.11.09 02:33:381149AUDNZDbuyout0.011.074251155-0.010.00-0.164 172.02tp 1.07426
2018.11.09 02:33:381150AUDNZDbuyout0.011.074251156-0.010.000.654 172.66tp 1.07426
2018.11.09 02:33:381151AUDNZDbuyout0.021.074251157-0.020.003.054 175.69tp 1.07426
2018.11.20 06:03:001152AUDNZDsellin0.011.063701158-0.010.000.004 175.6800000000<01>2-1.43
2018.11.20 08:18:591153AUDNZDbuyout0.011.062501159-0.010.000.824 176.49tp 1.06250
2018.11.20 09:58:001154AUDNZDsellin0.011.062111160-0.010.000.004 176.4800000000<01>2-1.43
2018.11.20 10:46:591155AUDNZDsellin0.011.063351161-0.010.000.004 176.4700001160<02>2-1.43
2018.11.20 11:50:281156AUDNZDbuyout0.011.061491162-0.010.000.424 176.88tp 1.06153
2018.11.20 11:50:281157AUDNZDbuyout0.011.061491163-0.010.001.274 178.14tp 1.06153
2018.11.21 01:37:001158AUDNZDbuyin0.011.063041164-0.010.000.004 178.1300000000<01>2-1.43
2018.11.21 03:53:261159AUDNZDsellout0.011.064251165-0.010.000.824 178.94tp 1.06424
2018.11.22 23:25:001160AUDNZDbuyin0.011.064661166-0.010.000.004 178.9300000000<01>2-1.43
2018.11.23 06:13:031161AUDNZDsellout0.011.065861167-0.010.000.824 179.74tp 1.06586
2018.11.30 19:43:001162AUDNZDsellin0.011.062621168-0.010.000.004 179.7300000000<01>2-1.43
2018.12.03 00:00:001163AUDNZDsellin0.011.066251169-0.010.000.004 179.7200001168<02>2-1.43
2018.12.03 17:19:371164AUDNZDbuyout0.011.063241170-0.01-0.03-0.434 179.25tp 1.06324
2018.12.03 17:19:371165AUDNZDbuyout0.011.063241171-0.010.002.094 181.33tp 1.06324
2018.12.03 18:09:001166AUDNZDsellin0.011.061621172-0.010.000.004 181.3200000000<01>2-1.43
2018.12.04 03:29:361167AUDNZDbuyout0.011.060411173-0.01-0.030.844 182.12tp 1.06042
2018.12.06 04:07:001168AUDNZDsellin0.011.051211174-0.010.000.004 182.1100000000<01>2-1.43
2018.12.06 05:06:371169AUDNZDsellin0.011.052411175-0.010.000.004 182.1000001174<02>2-1.43
2018.12.06 11:02:411170AUDNZDbuyout0.011.050611176-0.010.000.414 182.50tp 1.05061
2018.12.06 11:02:411171AUDNZDbuyout0.011.050611177-0.010.001.244 183.73tp 1.05061
2018.12.11 00:07:001172AUDNZDbuyin0.011.046991178-0.010.000.004 183.7200000000<01>2-1.43
2018.12.11 01:29:401173AUDNZDbuyin0.011.045771179-0.010.000.004 183.7100001178<02>2-1.43
2018.12.11 05:32:391174AUDNZDsellout0.011.047581180-0.010.000.414 184.11tp 1.04758
2018.12.11 05:32:391175AUDNZDsellout0.011.047581181-0.010.001.254 185.35tp 1.04758
2018.12.11 16:10:001176AUDNZDsellin0.011.045931182-0.010.000.004 185.3400000000<01>2-1.43
2018.12.11 16:53:381177AUDNZDsellin0.011.047141183-0.010.000.004 185.3300001182<02>2-1.43
2018.12.12 02:11:381178AUDNZDsellin0.021.048451184-0.020.000.004 185.3100001182<03>2-1.43
2018.12.12 09:11:311179AUDNZDsellin0.041.049871185-0.050.000.004 185.2600001182<04>2-1.43
2018.12.12 09:37:001180AUDNZDbuyin0.011.049961186-0.010.000.004 185.2500000000<01>2-1.43
2018.12.12 09:49:261181AUDNZDsellout0.011.051161187-0.010.000.824 186.06tp 1.05116
2018.12.12 09:49:301182AUDNZDsellin0.081.051391188-0.090.000.004 185.9700001182<05>2-1.43
2018.12.12 10:03:001183AUDNZDbuyin0.011.050711189-0.010.000.004 185.9600000000<01>2-1.43
2018.12.12 10:55:381184AUDNZDsellout0.011.051911190-0.010.000.824 186.77tp 1.05191
2018.12.12 11:01:001185AUDNZDbuyin0.011.051591191-0.010.000.004 186.7600000000<01>2-1.43
2018.12.12 14:36:151186AUDNZDsellout0.011.052811192-0.010.000.844 187.59tp 1.05279
2018.12.12 14:41:281187AUDNZDsellin0.161.052991193-0.180.000.004 187.4100001182<06>2-1.43
2018.12.12 15:22:371188AUDNZDsellin0.341.054891194-0.390.000.004 187.0200001182<07>2-1.43
2018.12.12 15:35:001189AUDNZDbuyin0.011.054721195-0.010.000.004 187.0100000000<01>2-1.43
2018.12.12 16:28:361190AUDNZDbuyin0.011.053521196-0.010.000.004 187.0000001195<02>2-1.43
2018.12.12 23:02:411191AUDNZDbuyin0.021.052211197-0.020.000.004 186.9800001195<03>2-1.43
2018.12.13 03:49:411192AUDNZDsellout0.011.054481198-0.01-0.01-0.164 186.80tp 1.05447
2018.12.13 03:49:411193AUDNZDsellout0.011.054481199-0.01-0.010.664 187.44tp 1.05447
2018.12.13 03:49:411194AUDNZDsellout0.021.054481200-0.02-0.023.114 190.51tp 1.05447
2018.12.14 03:30:361195AUDNZDsellin0.701.057111201-0.810.000.004 189.7000001182<08>2-1.43
2018.12.14 04:06:001196AUDNZDbuyin0.011.057081202-0.010.000.004 189.6900000000<01>2-1.43
2018.12.14 04:09:351197AUDNZDbuyin0.011.055881203-0.010.000.004 189.6800001202<02>2-1.43
2018.12.14 05:23:021198AUDNZDsellout0.011.057691204-0.010.000.414 190.08tp 1.05768
2018.12.14 05:23:021199AUDNZDsellout0.011.057691205-0.010.001.234 191.30tp 1.05768
2018.12.14 06:14:001200AUDNZDbuyin0.011.058251206-0.010.000.004 191.2900000000<01>2-1.43
2018.12.14 08:59:351201AUDNZDbuyin0.011.057031207-0.010.000.004 191.2800001206<02>2-1.43
2018.12.14 10:22:381202AUDNZDbuyin0.021.055711208-0.020.000.004 191.2600001206<03>2-1.43
2018.12.14 15:05:001203AUDNZDbuyin0.041.054301209-0.050.000.004 191.2100001206<04>2-1.43
2018.12.17 01:38:421204AUDNZDsellout0.011.056901210-0.010.00-0.924 190.28tp 1.05689
2018.12.17 01:38:421205AUDNZDsellout0.011.056901211-0.010.00-0.094 190.18tp 1.05689
2018.12.17 01:38:421206AUDNZDsellout0.021.056901212-0.02-0.011.624 191.77tp 1.05689
2018.12.17 01:38:421207AUDNZDsellout0.041.056901213-0.05-0.027.064 198.76tp 1.05689
2018.12.18 02:00:001208AUDNZDbuyout0.011.052491214-0.01-0.22-4.474 194.06tp 1.05344
2018.12.18 02:00:001209AUDNZDbuyout0.011.052491215-0.01-0.22-3.644 190.19tp 1.05344
2018.12.18 02:00:001210AUDNZDbuyout0.021.052491216-0.02-0.37-5.504 184.30tp 1.05344
2018.12.18 02:00:001211AUDNZDbuyout0.041.052491217-0.05-0.78-7.134 176.34tp 1.05344
2018.12.18 02:00:001212AUDNZDbuyout0.081.052491218-0.09-1.56-5.994 168.70tp 1.05344
2018.12.18 02:00:001213AUDNZDbuyout0.161.052491219-0.18-3.125.454 170.85tp 1.05344
2018.12.18 02:00:001214AUDNZDbuyout0.341.052491220-0.39-6.6155.554 219.40tp 1.05344
2018.12.18 02:00:001215AUDNZDbuyout0.701.052491221-0.80-4.51220.154 434.24tp 1.05344
2018.12.18 11:12:001216AUDNZDsellin0.011.046421222-0.010.000.004 434.2300000000<01>2-1.43
2018.12.18 12:10:391217AUDNZDsellin0.011.047621223-0.010.000.004 434.2200001222<02>2-1.43
2018.12.18 16:47:261218AUDNZDsellin0.021.048921224-0.020.000.004 434.2000001222<03>2-1.43
2018.12.19 00:16:001219AUDNZDbuyin0.011.049151225-0.010.000.004 434.1900000000<01>2-1.43
2018.12.19 04:41:261220AUDNZDbuyin0.011.047931226-0.010.000.004 434.1800001225<02>2-1.43
2018.12.19 17:44:361221AUDNZDbuyout0.011.046671227-0.01-0.03-0.174 433.97tp 1.04667
2018.12.19 17:44:361222AUDNZDbuyout0.011.046671228-0.01-0.030.654 434.58tp 1.04667
2018.12.19 17:44:361223AUDNZDbuyout0.021.046671229-0.02-0.063.094 437.59tp 1.04667
2018.12.19 17:44:401224AUDNZDbuyin0.021.046621230-0.020.000.004 437.5700001225<03>2-1.43
2018.12.19 22:06:201225AUDNZDbuyin0.041.045221231-0.050.000.004 437.5200001225<04>2-1.43
2018.12.19 23:45:001226AUDNZDsellout0.011.050431232-0.010.000.874 438.38tp 1.04780
2018.12.19 23:45:001227AUDNZDsellout0.011.050431233-0.010.001.704 440.07tp 1.04780
2018.12.19 23:45:001228AUDNZDsellout0.021.050431234-0.020.005.174 445.22tp 1.04780
2018.12.19 23:45:001229AUDNZDsellout0.041.050431235-0.050.0014.154 459.32tp 1.04780
2018.12.21 10:02:001230AUDNZDbuyin0.011.052031236-0.010.000.004 459.3100000000<01>2-1.43
2018.12.21 15:22:391231AUDNZDsellout0.011.053231237-0.010.000.814 460.11tp 1.05323
2018.12.27 02:36:001232AUDNZDbuyin0.011.051071238-0.010.000.004 460.1000000000<01>2-1.43
2018.12.27 05:31:401233AUDNZDbuyin0.011.049861239-0.010.000.004 460.0900001238<02>2-1.43
2018.12.27 16:41:371234AUDNZDbuyin0.021.048561240-0.020.000.004 460.0700001238<03>2-1.43
2018.12.27 16:59:281235AUDNZDbuyin0.041.047151241-0.050.000.004 460.0200001238<04>2-1.43
2018.12.27 17:03:001236AUDNZDsellin0.011.047911242-0.010.000.004 460.0100000000<01>2-1.43
2018.12.27 17:08:411237AUDNZDbuyout0.011.046701243-0.010.000.814 460.81tp 1.04671
2018.12.27 22:44:301238AUDNZDsellout0.011.049731244-0.010.00-0.904 459.90tp 1.04973
2018.12.27 22:44:301239AUDNZDsellout0.011.049731245-0.010.00-0.094 459.80tp 1.04973
2018.12.27 22:44:301240AUDNZDsellout0.021.049731246-0.020.001.574 461.35tp 1.04973
2018.12.27 22:44:301241AUDNZDsellout0.041.049731247-0.040.006.914 468.22tp 1.04973
-65.47 -79.10 3 412.79 4 468.22